| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 863.49 | 863.49 | 815.01 | 824.16 | 824.16 | -34.8 (-4.05%) | 76,431 |
| 1 Apr 2021 | INR | 857.61 | 864 | 841.29 | 858.96 | 858.96 | +5.85 (+0.69%) | 49,332 |
| 31 Mar 2021 | INR | 861.51 | 864.96 | 846.24 | 853.11 | 853.11 | -12.75 (-1.47%) | 63,204 |
| 30 Mar 2021 | INR | 863.01 | 879.81 | 854.1 | 865.86 | 865.86 | -2.64 (-0.30%) | 40,710 |
| 26 Mar 2021 | INR | 862.41 | 879.99 | 862.35 | 868.5 | 868.5 | +10.59 (+1.23%) | 37,206 |
| 25 Mar 2021 | INR | 877.89 | 879.06 | 849.09 | 857.91 | 857.91 | -2.7 (-0.31%) | 36,471 |
| 24 Mar 2021 | INR | 876.99 | 884.49 | 855 | 860.61 | 860.61 | -21.78 (-2.47%) | 28,428 |
| 23 Mar 2021 | INR | 884.94 | 888 | 864.99 | 882.39 | 882.39 | -0.57 (-0.06%) | 40,968 |
| 22 Mar 2021 | INR | 869.01 | 890.01 | 869.01 | 882.96 | 882.96 | +15.72 (+1.81%) | 53,610 |
| 19 Mar 2021 | INR | 866.01 | 879 | 847.95 | 867.24 | 867.24 | +4.83 (+0.56%) | 38,475 |
| 18 Mar 2021 | INR | 860.16 | 879.84 | 843.54 | 862.41 | 862.41 | +0.87 (+0.10%) | 54,174 |
| 17 Mar 2021 | INR | 874.89 | 874.89 | 852 | 861.54 | 861.54 | -0.87 (-0.10%) | 59,265 |
| 16 Mar 2021 | INR | 871.26 | 889.44 | 855.84 | 862.41 | 862.41 | -4.35 (-0.50%) | 28,830 |
| 15 Mar 2021 | INR | 888.54 | 894.99 | 858 | 866.76 | 866.76 | -17.19 (-1.94%) | 165,651 |
| 12 Mar 2021 | INR | 874.59 | 894 | 865.5 | 883.95 | 883.95 | +17.91 (+2.07%) | 91,335 |
| 10 Mar 2021 | INR | 890.01 | 893.91 | 863.04 | 866.04 | 866.04 | -14.7 (-1.67%) | 68,031 |
| 9 Mar 2021 | INR | 898.86 | 914.01 | 870.51 | 880.74 | 880.74 | -9.9 (-1.11%) | 58,110 |
| 8 Mar 2021 | INR | 902.01 | 917.7 | 882.09 | 890.64 | 890.64 | -12.57 (-1.39%) | 59,685 |
| 5 Mar 2021 | INR | 927.99 | 935.01 | 897.54 | 903.21 | 903.21 | -20.7 (-2.24%) | 201,273 |
| 4 Mar 2021 | INR | 926.49 | 938.01 | 915.21 | 923.91 | 923.91 | +2.25 (+0.24%) | 82,407 |
| 3 Mar 2021 | INR | 933 | 945 | 896.01 | 921.66 | 921.66 | +3.66 (+0.40%) | 189,708 |
| 2 Mar 2021 | INR | 950.1 | 977.01 | 909.99 | 918 | 918 | -22.05 (-2.35%) | 132,021 |
| 1 Mar 2021 | INR | 899.91 | 952.05 | 889.26 | 940.05 | 940.05 | +63.96 (+7.30%) | 451,635 |
| 26 Feb 2021 | INR | 831.39 | 893.01 | 822.96 | 876.09 | 876.09 | +41.04 (+4.91%) | 211,398 |
| 25 Feb 2021 | INR | 857.01 | 857.01 | 831.99 | 835.05 | 835.05 | -10.74 (-1.27%) | 75,216 |
| 24 Feb 2021 | INR | 840 | 860.01 | 832.05 | 845.79 | 845.79 | +7.5 (+0.89%) | 21,729 |
| 23 Feb 2021 | INR | 836.31 | 845.01 | 831.15 | 838.29 | 838.29 | +6.39 (+0.77%) | 57,957 |
| 22 Feb 2021 | INR | 849.3 | 849.3 | 827.01 | 831.9 | 831.9 | -12.24 (-1.45%) | 53,829 |
| 19 Feb 2021 | INR | 856.5 | 863.46 | 831 | 844.14 | 844.14 | -17.7 (-2.05%) | 59,472 |
| 18 Feb 2021 | INR | 854.01 | 873 | 836.01 | 861.84 | 861.84 | +15.63 (+1.85%) | 174,075 |
