| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 841.71 | 853.56 | 825.15 | 846.21 | 846.21 | +9.12 (+1.09%) | 106,401 |
| 16 Feb 2021 | INR | 847.89 | 853.95 | 817.95 | 837.09 | 837.09 | -6.36 (-0.75%) | 246,651 |
| 15 Feb 2021 | INR | 847.59 | 852.09 | 827.16 | 843.45 | 843.45 | -4.14 (-0.49%) | 190,143 |
| 12 Feb 2021 | INR | 861.51 | 861.51 | 842.55 | 847.59 | 847.59 | -9.42 (-1.10%) | 83,484 |
| 11 Feb 2021 | INR | 875.01 | 875.01 | 841.44 | 857.01 | 857.01 | -22.08 (-2.51%) | 262,638 |
| 10 Feb 2021 | INR | 885.99 | 894.99 | 872.19 | 879.09 | 879.09 | -5.01 (-0.57%) | 52,170 |
| 9 Feb 2021 | INR | 905.94 | 914.61 | 872.1 | 884.1 | 884.1 | -11.85 (-1.32%) | 124,875 |
| 8 Feb 2021 | INR | 907.89 | 909.84 | 891.6 | 895.95 | 895.95 | -7.5 (-0.83%) | 41,802 |
| 5 Feb 2021 | INR | 920.01 | 923.01 | 901.5 | 903.45 | 903.45 | -11.01 (-1.20%) | 56,049 |
| 4 Feb 2021 | INR | 904.89 | 917.01 | 892.14 | 914.46 | 914.46 | +13.65 (+1.52%) | 76,302 |
| 3 Feb 2021 | INR | 885.84 | 906.21 | 876.66 | 900.81 | 900.81 | +16.17 (+1.83%) | 46,125 |
| 2 Feb 2021 | INR | 905.01 | 919.29 | 879.99 | 884.64 | 884.64 | -4.8 (-0.54%) | 82,650 |
| 1 Feb 2021 | INR | 882.99 | 905.7 | 870.21 | 889.44 | 889.44 | +2.55 (+0.29%) | 45,132 |
| 29 Jan 2021 | INR | 900 | 908.94 | 875.4 | 886.89 | 886.89 | -9.6 (-1.07%) | 60,015 |
| 28 Jan 2021 | INR | 884.85 | 903.99 | 875.01 | 896.49 | 896.49 | +12.84 (+1.45%) | 160,563 |
| 27 Jan 2021 | INR | 851.4 | 906.69 | 840.99 | 883.65 | 883.65 | +36.36 (+4.29%) | 134,562 |
| 25 Jan 2021 | INR | 876.3 | 887.79 | 834.99 | 847.29 | 847.29 | -27.66 (-3.16%) | 61,038 |
| 22 Jan 2021 | INR | 892.29 | 903.69 | 867.06 | 874.95 | 874.95 | -14.94 (-1.68%) | 54,189 |
| 21 Jan 2021 | INR | 903.51 | 908.04 | 881.04 | 889.89 | 889.89 | -0.75 (-0.08%) | 89,673 |
| 20 Jan 2021 | INR | 894.81 | 905.01 | 885.3 | 890.64 | 890.64 | +2.58 (+0.29%) | 93,798 |
| 19 Jan 2021 | INR | 872.16 | 909.51 | 872.16 | 888.06 | 888.06 | +16.26 (+1.87%) | 72,258 |
| 18 Jan 2021 | INR | 890.01 | 904.35 | 864.24 | 871.8 | 871.8 | -20.4 (-2.29%) | 45,060 |
| 15 Jan 2021 | INR | 906.69 | 918.75 | 883.41 | 892.2 | 892.2 | -10.05 (-1.11%) | 54,915 |
| 14 Jan 2021 | INR | 903.9 | 916.95 | 876.6 | 902.25 | 902.25 | +2.7 (+0.30%) | 63,663 |
| 13 Jan 2021 | INR | 919.89 | 924.99 | 896.01 | 899.55 | 899.55 | -12.75 (-1.40%) | 58,248 |
| 12 Jan 2021 | INR | 907.86 | 924.99 | 900 | 912.3 | 912.3 | +4.44 (+0.49%) | 101,802 |
| 11 Jan 2021 | INR | 933.81 | 933.81 | 902.01 | 907.86 | 907.86 | -10.83 (-1.18%) | 57,663 |
| 8 Jan 2021 | INR | 935.01 | 935.01 | 915 | 918.69 | 918.69 | -9.96 (-1.07%) | 88,320 |
| 7 Jan 2021 | INR | 938.01 | 938.01 | 921.96 | 928.65 | 928.65 | +0.84 (+0.09%) | 54,765 |
| 6 Jan 2021 | INR | 942.75 | 942.75 | 909.99 | 927.81 | 927.81 | -5.55 (-0.59%) | 124,299 |
