| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 921.99 | 938.79 | 916.2 | 933.36 | 933.36 | +10.71 (+1.16%) | 75,588 |
| 4 Jan 2021 | INR | 930 | 941.94 | 917.76 | 922.65 | 922.65 | -4.65 (-0.50%) | 98,196 |
| 1 Jan 2021 | INR | 933.9 | 948.99 | 917.55 | 927.3 | 927.3 | -0.09 (-0.01%) | 67,665 |
| 31 Dec 2020 | INR | 938.91 | 938.91 | 916.41 | 927.39 | 927.39 | -9.27 (-0.99%) | 52,677 |
| 30 Dec 2020 | INR | 936.21 | 947.79 | 913.5 | 936.66 | 936.66 | +0.51 (+0.05%) | 62,214 |
| 29 Dec 2020 | INR | 936.39 | 945.99 | 919.05 | 936.15 | 936.15 | +6.24 (+0.67%) | 60,582 |
| 28 Dec 2020 | INR | 943.5 | 943.5 | 909.99 | 929.91 | 929.91 | +7.32 (+0.79%) | 66,024 |
| 24 Dec 2020 | INR | 921.99 | 951.99 | 909.66 | 922.59 | 922.59 | +9.84 (+1.08%) | 117,774 |
| 23 Dec 2020 | INR | 900.99 | 963.99 | 892.41 | 912.75 | 912.75 | -1.56 (-0.17%) | 131,559 |
| 22 Dec 2020 | INR | 926.1 | 953.94 | 821.61 | 914.31 | 914.31 | -11.79 (-1.27%) | 124,803 |
| 21 Dec 2020 | INR | 999 | 1,006.95 | 895.74 | 926.1 | 926.1 | -67.89 (-6.83%) | 78,636 |
| 18 Dec 2020 | INR | 1,014.96 | 1,014.96 | 987 | 993.99 | 993.99 | -10.02 (-1.00%) | 35,163 |
| 17 Dec 2020 | INR | 1,014.99 | 1,041.51 | 999.66 | 1,004.01 | 1,004.01 | -10.98 (-1.08%) | 69,171 |
| 16 Dec 2020 | INR | 1,004.4 | 1,017.69 | 988.71 | 1,014.99 | 1,014.99 | +20.43 (+2.05%) | 74,475 |
| 15 Dec 2020 | INR | 995.31 | 1,008.6 | 984.99 | 994.56 | 994.56 | -4.83 (-0.48%) | 38,766 |
| 14 Dec 2020 | INR | 1,004.04 | 1,012.89 | 995.01 | 999.39 | 999.39 | -4.02 (-0.40%) | 26,574 |
| 11 Dec 2020 | INR | 1,010.76 | 1,024.8 | 999.99 | 1,003.41 | 1,003.41 | +0.72 (+0.07%) | 41,784 |
| 10 Dec 2020 | INR | 1,000.95 | 1,054.8 | 982.29 | 1,002.69 | 1,002.69 | +6.63 (+0.67%) | 224,259 |
| 9 Dec 2020 | INR | 993.6 | 1,010.01 | 990 | 996.06 | 996.06 | +1.02 (+0.10%) | 51,921 |
| 8 Dec 2020 | INR | 998.01 | 1,016.46 | 984 | 995.04 | 995.04 | -0.15 (-0.02%) | 42,936 |
| 7 Dec 2020 | INR | 1,017.96 | 1,020 | 972.15 | 995.19 | 995.19 | -9.42 (-0.94%) | 84,267 |
| 4 Dec 2020 | INR | 1,037.85 | 1,044.15 | 996 | 1,004.61 | 1,004.61 | -25.08 (-2.44%) | 66,540 |
| 3 Dec 2020 | INR | 1,033.26 | 1,049.01 | 1,020.99 | 1,029.69 | 1,029.69 | -3.57 (-0.35%) | 61,887 |
| 2 Dec 2020 | INR | 1,044.81 | 1,044.99 | 1,017.36 | 1,033.26 | 1,033.26 | -3.33 (-0.32%) | 34,206 |
| 1 Dec 2020 | INR | 1,059 | 1,089.9 | 1,024.86 | 1,036.59 | 1,036.59 | -10.35 (-0.99%) | 159,888 |
| 27 Nov 2020 | INR | 1,022.4 | 1,069.14 | 1,001.01 | 1,046.94 | 1,046.94 | +33.54 (+3.31%) | 474,429 |
| 26 Nov 2020 | INR | 1,026.69 | 1,053.99 | 984.99 | 1,013.4 | 1,013.4 | -4.26 (-0.42%) | 54,186 |
| 25 Nov 2020 | INR | 1,058.94 | 1,068.69 | 1,010.01 | 1,017.66 | 1,017.66 | -30.54 (-2.91%) | 39,465 |
| 24 Nov 2020 | INR | 1,046.01 | 1,074.69 | 1,025.01 | 1,048.2 | 1,048.2 | +2.19 (+0.21%) | 86,271 |
| 23 Nov 2020 | INR | 1,071.99 | 1,100.01 | 1,041.99 | 1,046.01 | 1,046.01 | -18.45 (-1.73%) | 119,436 |
