| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,032.15 | 1,074.99 | 1,032.15 | 1,064.46 | 1,064.46 | +17.61 (+1.68%) | 90,090 |
| 19 Nov 2020 | INR | 1,025.01 | 1,076.04 | 1,010.01 | 1,046.85 | 1,046.85 | +5.19 (+0.50%) | 100,329 |
| 18 Nov 2020 | INR | 1,084.44 | 1,110.84 | 1,015.35 | 1,041.66 | 1,041.66 | -31.95 (-2.98%) | 231,369 |
| 17 Nov 2020 | INR | 986.01 | 1,085.01 | 971.64 | 1,073.61 | 1,073.61 | +76.05 (+7.62%) | 368,367 |
| 14 Nov 2020 | INR | 978 | 1,016.79 | 951.36 | 997.56 | 997.56 | +71.01 (+7.66%) | 269,622 |
| 13 Nov 2020 | INR | 842.31 | 945 | 842.31 | 926.55 | 926.55 | +84.36 (+10.02%) | 425,478 |
| 12 Nov 2020 | INR | 839.19 | 857.61 | 827.01 | 842.19 | 842.19 | +3 (+0.36%) | 90,126 |
| 11 Nov 2020 | INR | 828.06 | 860.01 | 828.06 | 839.19 | 839.19 | +11.13 (+1.34%) | 67,182 |
| 10 Nov 2020 | INR | 821.16 | 842.16 | 806.31 | 828.06 | 828.06 | +2.37 (+0.29%) | 51,924 |
| 9 Nov 2020 | INR | 855 | 864.75 | 812.25 | 825.69 | 825.69 | -5.37 (-0.65%) | 117,909 |
| 6 Nov 2020 | INR | 825.6 | 867 | 812.25 | 831.06 | 831.06 | +13.47 (+1.65%) | 74,616 |
| 5 Nov 2020 | INR | 824.94 | 834.99 | 812.61 | 817.59 | 817.59 | -5.07 (-0.62%) | 49,800 |
| 4 Nov 2020 | INR | 834.99 | 834.99 | 801.3 | 822.66 | 822.66 | -7.35 (-0.89%) | 32,979 |
| 3 Nov 2020 | INR | 826.86 | 837.09 | 824.01 | 830.01 | 830.01 | +4.47 (+0.54%) | 24,705 |
| 2 Nov 2020 | INR | 816.81 | 833.01 | 814.05 | 825.54 | 825.54 | +1.08 (+0.13%) | 25,272 |
| 30 Oct 2020 | INR | 818.4 | 834.84 | 817.14 | 824.46 | 824.46 | -0.39 (-0.05%) | 18,750 |
| 29 Oct 2020 | INR | 804 | 834.96 | 804 | 824.85 | 824.85 | +8.64 (+1.06%) | 35,970 |
| 28 Oct 2020 | INR | 828.24 | 839.25 | 812.01 | 816.21 | 816.21 | -9.15 (-1.11%) | 35,130 |
| 27 Oct 2020 | INR | 825 | 844.71 | 820.26 | 825.36 | 825.36 | -2.19 (-0.26%) | 34,680 |
| 26 Oct 2020 | INR | 837.96 | 849.99 | 822 | 827.55 | 827.55 | -4.26 (-0.51%) | 97,053 |
| 23 Oct 2020 | INR | 827.55 | 848.49 | 825 | 831.81 | 831.81 | +4.32 (+0.52%) | 25,494 |
| 22 Oct 2020 | INR | 832.59 | 841.29 | 819.99 | 827.49 | 827.49 | -6.36 (-0.76%) | 41,499 |
| 21 Oct 2020 | INR | 829.95 | 849.75 | 818.49 | 833.85 | 833.85 | +6.6 (+0.80%) | 35,883 |
| 20 Oct 2020 | INR | 844.26 | 849.99 | 820.11 | 827.25 | 827.25 | -9.45 (-1.13%) | 32,982 |
| 19 Oct 2020 | INR | 819 | 847.74 | 815.61 | 836.7 | 836.7 | +18.99 (+2.32%) | 33,015 |
| 16 Oct 2020 | INR | 813.99 | 848.94 | 807 | 817.71 | 817.71 | -3.63 (-0.44%) | 90,687 |
| 15 Oct 2020 | INR | 825 | 890.01 | 808.05 | 821.34 | 821.34 | +10.14 (+1.25%) | 52,326 |
| 14 Oct 2020 | INR | 824.94 | 830.01 | 802.11 | 811.2 | 811.2 | -3.9 (-0.48%) | 54,420 |
| 13 Oct 2020 | INR | 824.46 | 832.95 | 810 | 815.1 | 815.1 | -8.25 (-1.00%) | 42,009 |
| 12 Oct 2020 | INR | 836.01 | 839.01 | 801.3 | 823.35 | 823.35 | -3.9 (-0.47%) | 32,994 |
