| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 939.99 | 984 | 930 | 946.95 | 946.95 | +73.05 (+8.36%) | 2,666,619 |
| 12 Jan 2024 | INR | 893.79 | 899.1 | 870 | 873.9 | 873.9 | -10.05 (-1.14%) | 283,035 |
| 11 Jan 2024 | INR | 901.89 | 909.99 | 880.05 | 883.95 | 883.95 | -10.11 (-1.13%) | 117,711 |
| 10 Jan 2024 | INR | 909 | 909.99 | 885.51 | 894.06 | 894.06 | -9.84 (-1.09%) | 219,660 |
| 9 Jan 2024 | INR | 912.96 | 918.96 | 896.55 | 903.9 | 903.9 | -9.09 (-1.00%) | 120,933 |
| 8 Jan 2024 | INR | 895.8 | 920.01 | 895.8 | 912.99 | 912.99 | +13.2 (+1.47%) | 206,334 |
| 5 Jan 2024 | INR | 882.99 | 909.36 | 882.99 | 899.79 | 899.79 | +15.78 (+1.79%) | 208,539 |
| 4 Jan 2024 | INR | 893.79 | 893.79 | 874.74 | 884.01 | 884.01 | -6.9 (-0.77%) | 123,429 |
| 3 Jan 2024 | INR | 883.95 | 896.94 | 876.99 | 890.91 | 890.91 | +12.96 (+1.48%) | 123,204 |
| 2 Jan 2024 | INR | 878.4 | 893.91 | 865.95 | 877.95 | 877.95 | +6.99 (+0.80%) | 163,860 |
| 1 Jan 2024 | INR | 870.6 | 884.94 | 865.11 | 870.96 | 870.96 | +1.2 (+0.14%) | 114,372 |
| 29 Dec 2023 | INR | 846 | 874.95 | 841.2 | 869.76 | 869.76 | +28.95 (+3.44%) | 213,111 |
| 28 Dec 2023 | INR | 866.16 | 868.95 | 833.01 | 840.81 | 840.81 | -19.38 (-2.25%) | 329,880 |
| 27 Dec 2023 | INR | 864.99 | 867.99 | 852 | 860.19 | 860.19 | +2.58 (+0.30%) | 126,258 |
| 26 Dec 2023 | INR | 876.21 | 884.94 | 851.94 | 857.61 | 857.61 | -18.6 (-2.12%) | 193,212 |
| 22 Dec 2023 | INR | 894.99 | 899.91 | 870.06 | 876.21 | 876.21 | -14.64 (-1.64%) | 162,771 |
| 21 Dec 2023 | INR | 875.01 | 899.01 | 866.34 | 890.85 | 890.85 | +11.16 (+1.27%) | 158,418 |
| 20 Dec 2023 | INR | 905.01 | 907.89 | 871.41 | 879.69 | 879.69 | -22.77 (-2.52%) | 207,006 |
| 19 Dec 2023 | INR | 895.56 | 910.56 | 890.1 | 902.46 | 902.46 | +7.11 (+0.79%) | 118,131 |
| 18 Dec 2023 | INR | 903.45 | 916.65 | 889.56 | 895.35 | 895.35 | -8.1 (-0.90%) | 143,973 |
| 15 Dec 2023 | INR | 883.8 | 908.01 | 879.06 | 903.45 | 903.45 | +22.74 (+2.58%) | 258,492 |
| 14 Dec 2023 | INR | 873.99 | 892.5 | 862.05 | 880.71 | 880.71 | +19.05 (+2.21%) | 492,426 |
| 13 Dec 2023 | INR | 851.01 | 871.89 | 845.04 | 861.66 | 861.66 | +11.46 (+1.35%) | 541,770 |
| 12 Dec 2023 | INR | 849.75 | 860.01 | 843 | 850.2 | 850.2 | +4.14 (+0.49%) | 327,258 |
| 11 Dec 2023 | INR | 844.95 | 853.5 | 839.31 | 846.06 | 846.06 | +4.92 (+0.58%) | 548,112 |
| 8 Dec 2023 | INR | 852.51 | 852.99 | 832.89 | 841.14 | 841.14 | -11.37 (-1.33%) | 212,934 |
| 7 Dec 2023 | INR | 842.94 | 864.9 | 829.59 | 852.51 | 852.51 | +17.82 (+2.13%) | 298,800 |
| 6 Dec 2023 | INR | 848.01 | 849 | 824.31 | 834.69 | 834.69 | -7.56 (-0.90%) | 242,247 |
| 5 Dec 2023 | INR | 849.24 | 855.81 | 835.05 | 842.25 | 842.25 | -4.14 (-0.49%) | 184,611 |
| 4 Dec 2023 | INR | 845.01 | 855 | 830.55 | 846.39 | 846.39 | +12.45 (+1.49%) | 197,844 |
