| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 828 | 838.59 | 821.19 | 827.25 | 827.25 | -0.06 (-0.01%) | 33,900 |
| 8 Oct 2020 | INR | 842.04 | 844.89 | 824.01 | 827.31 | 827.31 | -0.99 (-0.12%) | 31,143 |
| 7 Oct 2020 | INR | 835.05 | 848.1 | 820.74 | 828.3 | 828.3 | -6.81 (-0.82%) | 34,323 |
| 6 Oct 2020 | INR | 830.76 | 847.89 | 825.15 | 835.11 | 835.11 | +3.87 (+0.47%) | 42,726 |
| 5 Oct 2020 | INR | 838.8 | 838.8 | 815.01 | 831.24 | 831.24 | +9.33 (+1.14%) | 39,213 |
| 1 Oct 2020 | INR | 813.99 | 827.85 | 796.14 | 821.91 | 821.91 | +27.81 (+3.50%) | 41,139 |
| 30 Sep 2020 | INR | 799.89 | 817.74 | 789.99 | 794.1 | 794.1 | -6.69 (-0.84%) | 31,170 |
| 29 Sep 2020 | INR | 819.96 | 819.96 | 795.21 | 800.79 | 800.79 | -4.71 (-0.58%) | 25,302 |
| 28 Sep 2020 | INR | 780 | 818.01 | 770.16 | 805.5 | 805.5 | +18.15 (+2.31%) | 84,504 |
| 25 Sep 2020 | INR | 786 | 827.94 | 780 | 787.35 | 787.35 | +2.01 (+0.26%) | 91,968 |
| 24 Sep 2020 | INR | 813 | 813 | 765 | 785.34 | 785.34 | -26.7 (-3.29%) | 84,405 |
| 23 Sep 2020 | INR | 826.2 | 837.69 | 797.76 | 812.04 | 812.04 | +9.78 (+1.22%) | 32,760 |
| 22 Sep 2020 | INR | 834 | 840.06 | 781.05 | 802.26 | 802.26 | -30.78 (-3.69%) | 130,248 |
| 21 Sep 2020 | INR | 858 | 879 | 819 | 833.04 | 833.04 | -27.57 (-3.20%) | 76,737 |
| 18 Sep 2020 | INR | 866.79 | 879 | 850.29 | 860.61 | 860.61 | +2.25 (+0.26%) | 78,363 |
| 17 Sep 2020 | INR | 840 | 869.01 | 827.76 | 858.36 | 858.36 | +22.05 (+2.64%) | 134,154 |
| 16 Sep 2020 | INR | 863.01 | 867.99 | 822.3 | 836.31 | 836.31 | -13.95 (-1.64%) | 195,060 |
| 15 Sep 2020 | INR | 858 | 865.95 | 833.01 | 850.26 | 850.26 | +0.42 (+0.05%) | 76,959 |
| 14 Sep 2020 | INR | 819.45 | 900 | 810.21 | 849.84 | 849.84 | +40.08 (+4.95%) | 300,732 |
| 11 Sep 2020 | INR | 822.54 | 822.54 | 797.01 | 809.76 | 809.76 | -1.59 (-0.20%) | 46,536 |
| 10 Sep 2020 | INR | 819.99 | 843.75 | 801 | 811.35 | 811.35 | +7.2 (+0.90%) | 59,646 |
| 9 Sep 2020 | INR | 816.15 | 822.99 | 789.99 | 804.15 | 804.15 | -18.6 (-2.26%) | 37,371 |
| 8 Sep 2020 | INR | 815.04 | 843 | 815.04 | 822.75 | 822.75 | -4.74 (-0.57%) | 30,714 |
| 7 Sep 2020 | INR | 845.01 | 854.34 | 815.46 | 827.49 | 827.49 | -2.37 (-0.29%) | 50,679 |
| 4 Sep 2020 | INR | 829.95 | 849.99 | 812.01 | 829.86 | 829.86 | -8.13 (-0.97%) | 40,416 |
| 3 Sep 2020 | INR | 849.99 | 869.91 | 834.21 | 837.99 | 837.99 | -4.5 (-0.53%) | 68,454 |
| 2 Sep 2020 | INR | 862.95 | 862.95 | 827.04 | 842.49 | 842.49 | +3.84 (+0.46%) | 41,664 |
| 1 Sep 2020 | INR | 810 | 864.99 | 810 | 838.65 | 838.65 | +20.04 (+2.45%) | 44,691 |
| 31 Aug 2020 | INR | 889.95 | 894.99 | 782.25 | 818.61 | 818.61 | -40.95 (-4.76%) | 191,532 |
| 28 Aug 2020 | INR | 818.61 | 893.01 | 812.01 | 859.56 | 859.56 | +40.95 (+5.00%) | 322,635 |
