| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 828.99 | 829.65 | 791.01 | 818.61 | 818.61 | +3.12 (+0.38%) | 79,731 |
| 26 Aug 2020 | INR | 804.99 | 834.99 | 789.84 | 815.49 | 815.49 | +23.34 (+2.95%) | 94,875 |
| 25 Aug 2020 | INR | 809.01 | 825 | 788.01 | 792.15 | 792.15 | -7.59 (-0.95%) | 93,006 |
| 24 Aug 2020 | INR | 830.94 | 836.1 | 790.71 | 799.74 | 799.74 | -36.21 (-4.33%) | 161,037 |
| 21 Aug 2020 | INR | 803.91 | 866.76 | 780 | 835.95 | 835.95 | +31.11 (+3.87%) | 582,864 |
| 20 Aug 2020 | INR | 689.91 | 815.01 | 683.55 | 804.84 | 804.84 | +118.95 (+17.34%) | 754,644 |
| 19 Aug 2020 | INR | 662.4 | 698.31 | 660 | 685.89 | 685.89 | +33.3 (+5.10%) | 143,124 |
| 18 Aug 2020 | INR | 675 | 677.55 | 648.99 | 652.59 | 652.59 | -10.17 (-1.53%) | 200,877 |
| 17 Aug 2020 | INR | 675 | 684 | 657 | 662.76 | 662.76 | +11.01 (+1.69%) | 173,844 |
| 14 Aug 2020 | INR | 651.15 | 675 | 647.34 | 651.75 | 651.75 | -10.26 (-1.55%) | 156,858 |
| 13 Aug 2020 | INR | 680.01 | 689.49 | 657.99 | 662.01 | 662.01 | -4.38 (-0.66%) | 112,296 |
| 12 Aug 2020 | INR | 659.85 | 702.99 | 648.24 | 666.39 | 666.39 | +18.18 (+2.80%) | 102,267 |
| 11 Aug 2020 | INR | 649.89 | 656.04 | 646.71 | 648.21 | 648.21 | +1.41 (+0.22%) | 65,541 |
| 10 Aug 2020 | INR | 662.01 | 662.01 | 641.01 | 646.8 | 646.8 | -2.91 (-0.45%) | 112,914 |
| 7 Aug 2020 | INR | 638.94 | 657 | 630.06 | 649.71 | 649.71 | +21.66 (+3.45%) | 131,184 |
| 6 Aug 2020 | INR | 620.16 | 639 | 620.16 | 628.05 | 628.05 | +0.36 (+0.06%) | 21,351 |
| 5 Aug 2020 | INR | 631.41 | 637.89 | 624.99 | 627.69 | 627.69 | -2.46 (-0.39%) | 30,021 |
| 4 Aug 2020 | INR | 628.44 | 638.76 | 624.99 | 630.15 | 630.15 | +2.94 (+0.47%) | 20,070 |
| 3 Aug 2020 | INR | 653.94 | 659.79 | 620.01 | 627.21 | 627.21 | -14.94 (-2.33%) | 50,577 |
| 31 Jul 2020 | INR | 630 | 654.69 | 621.06 | 642.15 | 642.15 | +8.31 (+1.31%) | 65,448 |
| 30 Jul 2020 | INR | 654.96 | 657.54 | 624.99 | 633.84 | 633.84 | -13.62 (-2.10%) | 75,996 |
| 29 Jul 2020 | INR | 668.76 | 669 | 645 | 647.46 | 647.46 | -12.48 (-1.89%) | 62,151 |
| 28 Jul 2020 | INR | 660 | 678 | 654.45 | 659.94 | 659.94 | +3.03 (+0.46%) | 34,947 |
| 27 Jul 2020 | INR | 661.8 | 675 | 654.99 | 656.91 | 656.91 | -10.29 (-1.54%) | 58,617 |
| 24 Jul 2020 | INR | 672.84 | 676.5 | 657.51 | 667.2 | 667.2 | -6.81 (-1.01%) | 40,830 |
| 23 Jul 2020 | INR | 673.86 | 690.15 | 668.16 | 674.01 | 674.01 | +0.66 (+0.10%) | 45,450 |
| 22 Jul 2020 | INR | 679.95 | 695.01 | 669.66 | 673.35 | 673.35 | -5.31 (-0.78%) | 36,348 |
| 21 Jul 2020 | INR | 682.8 | 685.86 | 671.04 | 678.66 | 678.66 | +1.41 (+0.21%) | 45,411 |
| 20 Jul 2020 | INR | 683.91 | 696.75 | 672.39 | 677.25 | 677.25 | -1.29 (-0.19%) | 49,362 |
| 17 Jul 2020 | INR | 651.3 | 695.01 | 648.06 | 678.54 | 678.54 | +28.83 (+4.44%) | 219,423 |
