| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 665.04 | 666.3 | 639.99 | 649.71 | 649.71 | -20.34 (-3.04%) | 73,836 |
| 15 Jul 2020 | INR | 698.46 | 700.56 | 657.99 | 670.05 | 670.05 | -28.05 (-4.02%) | 56,532 |
| 14 Jul 2020 | INR | 677.01 | 704.01 | 657 | 698.1 | 698.1 | +30.84 (+4.62%) | 81,357 |
| 13 Jul 2020 | INR | 685.59 | 685.59 | 656.16 | 667.26 | 667.26 | -7.59 (-1.12%) | 49,551 |
| 10 Jul 2020 | INR | 697.95 | 697.95 | 663.99 | 674.85 | 674.85 | -12.66 (-1.84%) | 46,353 |
| 9 Jul 2020 | INR | 684.06 | 700.35 | 678.99 | 687.51 | 687.51 | +7.5 (+1.10%) | 68,043 |
| 8 Jul 2020 | INR | 695.01 | 727.74 | 672.24 | 680.01 | 680.01 | -10.5 (-1.52%) | 113,964 |
| 7 Jul 2020 | INR | 636.99 | 697.74 | 636.99 | 690.51 | 690.51 | +49.35 (+7.70%) | 233,064 |
| 6 Jul 2020 | INR | 635.01 | 654 | 629.01 | 641.16 | 641.16 | +5.31 (+0.84%) | 43,053 |
| 3 Jul 2020 | INR | 624.99 | 639.51 | 615.06 | 635.85 | 635.85 | +15.21 (+2.45%) | 64,098 |
| 2 Jul 2020 | INR | 636.99 | 646.35 | 612.99 | 620.64 | 620.64 | -17.22 (-2.70%) | 159,225 |
| 1 Jul 2020 | INR | 661.65 | 666.99 | 632.04 | 637.86 | 637.86 | -24.18 (-3.65%) | 142,983 |
| 30 Jun 2020 | INR | 667.14 | 670.35 | 650.01 | 662.04 | 662.04 | -3.9 (-0.59%) | 63,369 |
| 29 Jun 2020 | INR | 669.6 | 670.8 | 645 | 665.94 | 665.94 | -6.75 (-1.00%) | 44,208 |
| 26 Jun 2020 | INR | 684.99 | 687.69 | 665.01 | 672.69 | 672.69 | +1.53 (+0.23%) | 72,648 |
| 25 Jun 2020 | INR | 650.91 | 677.01 | 638.76 | 671.16 | 671.16 | +21.42 (+3.30%) | 55,269 |
| 24 Jun 2020 | INR | 667.05 | 690.54 | 630 | 649.74 | 649.74 | -16.26 (-2.44%) | 102,813 |
| 23 Jun 2020 | INR | 665.85 | 675.99 | 650.46 | 666 | 666 | +4.74 (+0.72%) | 183,204 |
| 22 Jun 2020 | INR | 660 | 675 | 651.24 | 661.26 | 661.26 | +14.46 (+2.24%) | 78,516 |
| 19 Jun 2020 | INR | 662.34 | 672 | 645 | 646.8 | 646.8 | -18.51 (-2.78%) | 77,481 |
| 18 Jun 2020 | INR | 649.8 | 671.34 | 626.76 | 665.31 | 665.31 | +15.57 (+2.40%) | 54,744 |
| 17 Jun 2020 | INR | 656.46 | 669.99 | 642 | 649.74 | 649.74 | -6.66 (-1.01%) | 18,834 |
| 16 Jun 2020 | INR | 689.76 | 708.99 | 650.01 | 656.4 | 656.4 | -15.81 (-2.35%) | 74,595 |
| 15 Jun 2020 | INR | 699.99 | 711.99 | 666.96 | 672.21 | 672.21 | -7.05 (-1.04%) | 42,279 |
| 12 Jun 2020 | INR | 636.9 | 690 | 636.9 | 679.26 | 679.26 | -9.48 (-1.38%) | 72,402 |
| 11 Jun 2020 | INR | 704.19 | 704.19 | 661.2 | 688.74 | 688.74 | +0.78 (+0.11%) | 94,125 |
| 10 Jun 2020 | INR | 660 | 699 | 660 | 687.96 | 687.96 | +29.4 (+4.46%) | 63,615 |
| 9 Jun 2020 | INR | 684.9 | 699.99 | 650.01 | 658.56 | 658.56 | -21.6 (-3.18%) | 53,421 |
| 8 Jun 2020 | INR | 648.99 | 715.29 | 630 | 680.16 | 680.16 | +58.62 (+9.43%) | 138,966 |
| 5 Jun 2020 | INR | 619.74 | 656.01 | 606.66 | 621.54 | 621.54 | +16.2 (+2.68%) | 70,554 |
