| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 629.94 | 661.71 | 600 | 633.69 | 633.69 | +3.48 (+0.55%) | 52,992 |
| 20 Apr 2020 | INR | 627.9 | 630.21 | 602.01 | 630.21 | 630.21 | +30 (+5.00%) | 22,878 |
| 17 Apr 2020 | INR | 588 | 600.21 | 575.61 | 600.21 | 600.21 | +28.56 (+5.00%) | 53,364 |
| 16 Apr 2020 | INR | 590.49 | 590.49 | 564.99 | 571.65 | 571.65 | -18.84 (-3.19%) | 50,460 |
| 15 Apr 2020 | INR | 642.75 | 642.75 | 581.55 | 590.49 | 590.49 | -21.66 (-3.54%) | 64,593 |
| 13 Apr 2020 | INR | 612.21 | 612.21 | 600.21 | 612.15 | 612.15 | +29.1 (+4.99%) | 29,487 |
| 9 Apr 2020 | INR | 560.01 | 583.05 | 560.01 | 583.05 | 583.05 | +27.75 (+5.00%) | 6,969 |
| 8 Apr 2020 | INR | 529.89 | 555.3 | 519.3 | 555.3 | 555.3 | +26.4 (+4.99%) | 27,786 |
| 7 Apr 2020 | INR | 530.01 | 531.81 | 515.01 | 528.9 | 528.9 | +21.36 (+4.21%) | 36,669 |
| 3 Apr 2020 | INR | 537 | 549.96 | 502.5 | 507.54 | 507.54 | -21 (-3.97%) | 103,878 |
| 1 Apr 2020 | INR | 548.79 | 550.5 | 515.01 | 528.54 | 528.54 | +4.23 (+0.81%) | 40,482 |
| 31 Mar 2020 | INR | 515.04 | 533.04 | 500.01 | 524.31 | 524.31 | +16.62 (+3.27%) | 47,202 |
| 30 Mar 2020 | INR | 482.01 | 525 | 482.01 | 507.69 | 507.69 | +2.1 (+0.42%) | 67,536 |
| 27 Mar 2020 | INR | 504.96 | 505.74 | 470.01 | 505.59 | 505.59 | +23.88 (+4.96%) | 225,126 |
| 26 Mar 2020 | INR | 479.01 | 490.65 | 446.01 | 481.71 | 481.71 | +14.4 (+3.08%) | 136,149 |
| 25 Mar 2020 | INR | 443.94 | 489.99 | 443.94 | 467.31 | 467.31 | 0.0 (0.0%) | 104,124 |
| 24 Mar 2020 | INR | 515.01 | 515.01 | 467.31 | 467.31 | 467.31 | -51.9 (-10.00%) | 74,934 |
| 23 Mar 2020 | INR | 518.1 | 546.99 | 518.1 | 519.21 | 519.21 | -56.43 (-9.80%) | 53,976 |
| 20 Mar 2020 | INR | 599.85 | 628.35 | 565.56 | 575.64 | 575.64 | -52.71 (-8.39%) | 286,236 |
| 19 Mar 2020 | INR | 702.99 | 715.11 | 628.35 | 628.35 | 628.35 | -157.05 (-20.00%) | 351,549 |
| 18 Mar 2020 | INR | 953.34 | 964.44 | 762.69 | 785.4 | 785.4 | -167.94 (-17.62%) | 238,467 |
| 17 Mar 2020 | INR | 1,005 | 1,041.9 | 930 | 953.34 | 953.34 | -60.81 (-6.00%) | 119,655 |
| 16 Mar 2020 | INR | 1,002.09 | 1,050 | 957.99 | 1,014.15 | 1,014.15 | -45.99 (-4.34%) | 123,876 |
| 13 Mar 2020 | INR | 900 | 1,159.71 | 820.5 | 1,060.14 | 1,060.14 | +77.34 (+7.87%) | 154,830 |
| 12 Mar 2020 | INR | 1,022.19 | 1,022.19 | 847.44 | 982.8 | 982.8 | -76.5 (-7.22%) | 282,111 |
| 11 Mar 2020 | INR | 1,025.01 | 1,083.69 | 1,025.01 | 1,059.3 | 1,059.3 | +2.76 (+0.26%) | 88,563 |
| 9 Mar 2020 | INR | 1,059.99 | 1,107 | 1,009.8 | 1,056.54 | 1,056.54 | -22.47 (-2.08%) | 122,556 |
| 6 Mar 2020 | INR | 1,008.99 | 1,098 | 986.31 | 1,079.01 | 1,079.01 | +36.42 (+3.49%) | 108,720 |
| 5 Mar 2020 | INR | 1,066.5 | 1,066.5 | 1,029.99 | 1,042.59 | 1,042.59 | +19.5 (+1.91%) | 127,341 |
| 4 Mar 2020 | INR | 1,065.51 | 1,089 | 1,001.01 | 1,023.09 | 1,023.09 | -43.32 (-4.06%) | 68,835 |
