| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,070.01 | 1,080 | 998.79 | 1,066.41 | 1,066.41 | +45.9 (+4.50%) | 71,913 |
| 2 Mar 2020 | INR | 1,088.01 | 1,104.9 | 998.04 | 1,020.51 | 1,020.51 | -19.23 (-1.85%) | 99,990 |
| 28 Feb 2020 | INR | 1,054.2 | 1,137 | 981 | 1,039.74 | 1,039.74 | -55.86 (-5.10%) | 174,924 |
| 27 Feb 2020 | INR | 1,106.01 | 1,130.46 | 1,052.19 | 1,095.6 | 1,095.6 | -13.2 (-1.19%) | 109,383 |
| 26 Feb 2020 | INR | 1,062.21 | 1,132.44 | 1,059.54 | 1,108.8 | 1,108.8 | +35.25 (+3.28%) | 148,137 |
| 25 Feb 2020 | INR | 1,128 | 1,158.99 | 1,061.1 | 1,073.55 | 1,073.55 | -48.84 (-4.35%) | 150,684 |
| 24 Feb 2020 | INR | 1,100.49 | 1,176 | 1,100.01 | 1,122.39 | 1,122.39 | +33.75 (+3.10%) | 381,216 |
| 20 Feb 2020 | INR | 1,036.05 | 1,096.44 | 1,036.05 | 1,088.64 | 1,088.64 | +54 (+5.22%) | 174,789 |
| 19 Feb 2020 | INR | 1,020 | 1,059.99 | 1,015.29 | 1,034.64 | 1,034.64 | +18.33 (+1.80%) | 132,948 |
| 18 Feb 2020 | INR | 980.01 | 1,050 | 950.01 | 1,016.31 | 1,016.31 | +35.46 (+3.62%) | 457,005 |
| 17 Feb 2020 | INR | 1,137 | 1,137 | 963.6 | 980.85 | 980.85 | -147.54 (-13.08%) | 272,622 |
| 14 Feb 2020 | INR | 1,245 | 1,250.01 | 1,105.29 | 1,128.39 | 1,128.39 | -101.82 (-8.28%) | 173,442 |
| 13 Feb 2020 | INR | 1,200 | 1,269.99 | 1,180.14 | 1,230.21 | 1,230.21 | +50.22 (+4.26%) | 133,182 |
| 12 Feb 2020 | INR | 1,200 | 1,200 | 1,131.84 | 1,179.99 | 1,179.99 | +17.1 (+1.47%) | 37,914 |
| 11 Feb 2020 | INR | 1,144.95 | 1,189.41 | 1,130.04 | 1,162.89 | 1,162.89 | +35.85 (+3.18%) | 117,582 |
| 10 Feb 2020 | INR | 1,122.99 | 1,144.86 | 1,110 | 1,127.04 | 1,127.04 | +10.68 (+0.96%) | 56,907 |
| 7 Feb 2020 | INR | 1,107.39 | 1,119.99 | 1,078.11 | 1,116.36 | 1,116.36 | +23.61 (+2.16%) | 102,816 |
| 6 Feb 2020 | INR | 1,099.89 | 1,113 | 1,070.04 | 1,092.75 | 1,092.75 | +8.25 (+0.76%) | 100,443 |
| 5 Feb 2020 | INR | 1,053.9 | 1,109.76 | 1,040.01 | 1,084.5 | 1,084.5 | +42.69 (+4.10%) | 161,154 |
| 4 Feb 2020 | INR | 1,005 | 1,077.9 | 1,005 | 1,041.81 | 1,041.81 | +55.95 (+5.68%) | 117,432 |
| 3 Feb 2020 | INR | 941.01 | 1,023.96 | 941.01 | 985.86 | 985.86 | -25,028.64 (-96.21%) | 59,025 |
| 1 Feb 2020 | INR | 26,190 | 27,243 | 25,405.65 | 26,014.5 | 26,014.5 | +25,029.21 (+2540.29%) | 25,403 |
| 31 Jan 2020 | INR | 977.49 | 998.01 | 957.99 | 985.29 | 985.29 | +16.89 (+1.74%) | 60,390 |
| 30 Jan 2020 | INR | 928.89 | 985.56 | 915 | 968.4 | 968.4 | +45.54 (+4.93%) | 87,552 |
| 29 Jan 2020 | INR | 914.01 | 932.01 | 911.55 | 922.86 | 922.86 | +3.75 (+0.41%) | 29,721 |
| 28 Jan 2020 | INR | 911.46 | 939.75 | 903.15 | 919.11 | 919.11 | +7.65 (+0.84%) | 73,371 |
| 27 Jan 2020 | INR | 892.05 | 927.99 | 887.01 | 911.46 | 911.46 | +22.05 (+2.48%) | 88,989 |
| 24 Jan 2020 | INR | 888.66 | 894.9 | 875.01 | 889.41 | 889.41 | +8.1 (+0.92%) | 426,684 |
| 23 Jan 2020 | INR | 902.01 | 911.01 | 876.06 | 881.31 | 881.31 | -18.33 (-2.04%) | 69,564 |
| 22 Jan 2020 | INR | 914.01 | 914.01 | 892.2 | 899.64 | 899.64 | -18.72 (-2.04%) | 61,881 |
