| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 729.9 | 736.11 | 717.99 | 728.16 | 728.16 | -6.33 (-0.86%) | 22,404 |
| 24 Oct 2019 | INR | 735 | 764.4 | 715.5 | 734.49 | 734.49 | +2.58 (+0.35%) | 205,596 |
| 23 Oct 2019 | INR | 680.79 | 755.4 | 675.81 | 731.91 | 731.91 | +51.42 (+7.56%) | 115,239 |
| 22 Oct 2019 | INR | 660.09 | 687.81 | 660.09 | 680.49 | 680.49 | +14.88 (+2.24%) | 24,285 |
| 18 Oct 2019 | INR | 669 | 678.75 | 662.01 | 665.61 | 665.61 | -6.75 (-1.00%) | 20,949 |
| 17 Oct 2019 | INR | 692.91 | 692.91 | 662.04 | 672.36 | 672.36 | -18.48 (-2.68%) | 22,338 |
| 16 Oct 2019 | INR | 686.91 | 697.74 | 686.91 | 690.84 | 690.84 | -5.7 (-0.82%) | 18,366 |
| 15 Oct 2019 | INR | 692.94 | 699.99 | 686.94 | 696.54 | 696.54 | -2.16 (-0.31%) | 64,116 |
| 14 Oct 2019 | INR | 687.15 | 699 | 687.15 | 698.7 | 698.7 | +1.56 (+0.22%) | 48,417 |
| 11 Oct 2019 | INR | 690 | 699 | 686.16 | 697.14 | 697.14 | -2.7 (-0.39%) | 54,411 |
| 10 Oct 2019 | INR | 686.01 | 714.81 | 680.01 | 699.84 | 699.84 | -3.6 (-0.51%) | 60,123 |
| 9 Oct 2019 | INR | 663 | 725.04 | 663 | 703.44 | 703.44 | +21.84 (+3.20%) | 94,323 |
| 7 Oct 2019 | INR | 680.16 | 708.99 | 680.01 | 681.6 | 681.6 | -18.96 (-2.71%) | 21,576 |
| 4 Oct 2019 | INR | 718.95 | 718.95 | 691.71 | 700.56 | 700.56 | -4.53 (-0.64%) | 44,097 |
| 3 Oct 2019 | INR | 723.39 | 723.99 | 699.99 | 705.09 | 705.09 | -13.86 (-1.93%) | 33,627 |
| 1 Oct 2019 | INR | 690.99 | 729 | 685.29 | 718.95 | 718.95 | +28.89 (+4.19%) | 50,184 |
| 30 Sep 2019 | INR | 700.71 | 701.04 | 675.3 | 690.06 | 690.06 | -10.65 (-1.52%) | 40,404 |
| 27 Sep 2019 | INR | 696.51 | 705 | 691.05 | 700.71 | 700.71 | +1.86 (+0.27%) | 41,238 |
| 26 Sep 2019 | INR | 660.99 | 700.05 | 660.99 | 698.85 | 698.85 | +18.21 (+2.68%) | 22,911 |
| 25 Sep 2019 | INR | 695.31 | 707.01 | 673.44 | 680.64 | 680.64 | -26.67 (-3.77%) | 24,399 |
| 24 Sep 2019 | INR | 675 | 719.61 | 675 | 707.31 | 707.31 | +17.01 (+2.46%) | 159,912 |
| 23 Sep 2019 | INR | 657.99 | 705.96 | 639.96 | 690.3 | 690.3 | +30.66 (+4.65%) | 105,372 |
| 20 Sep 2019 | INR | 630.99 | 662.01 | 613.14 | 659.64 | 659.64 | +28.89 (+4.58%) | 95,355 |
| 19 Sep 2019 | INR | 651.99 | 658.35 | 621.21 | 630.75 | 630.75 | -25.05 (-3.82%) | 22,470 |
| 18 Sep 2019 | INR | 645.24 | 659.01 | 645.24 | 655.8 | 655.8 | +1.5 (+0.23%) | 48,120 |
| 17 Sep 2019 | INR | 645 | 659.94 | 642.3 | 654.3 | 654.3 | +10.44 (+1.62%) | 115,716 |
| 16 Sep 2019 | INR | 615.6 | 650.01 | 615.6 | 643.86 | 643.86 | +24.15 (+3.90%) | 38,301 |
| 13 Sep 2019 | INR | 624 | 625.5 | 613.26 | 619.71 | 619.71 | -4.35 (-0.70%) | 12,732 |
| 12 Sep 2019 | INR | 613.71 | 630.06 | 612.06 | 624.06 | 624.06 | +7.86 (+1.28%) | 35,616 |
| 11 Sep 2019 | INR | 610.11 | 625.2 | 610.11 | 616.2 | 616.2 | +4.89 (+0.80%) | 40,218 |
