| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 843.6 | 855.9 | 822.06 | 833.94 | 833.94 | -9.6 (-1.14%) | 316,863 |
| 30 Nov 2023 | INR | 839.01 | 848.85 | 822.81 | 843.54 | 843.54 | +8.79 (+1.05%) | 186,987 |
| 29 Nov 2023 | INR | 848.01 | 869.76 | 828.51 | 834.75 | 834.75 | -15.39 (-1.81%) | 200,406 |
| 28 Nov 2023 | INR | 858.99 | 868.95 | 824.55 | 850.14 | 850.14 | -1.11 (-0.13%) | 245,772 |
| 24 Nov 2023 | INR | 849.81 | 858.99 | 838.59 | 851.25 | 851.25 | +8.79 (+1.04%) | 204,996 |
| 23 Nov 2023 | INR | 900 | 907.89 | 836.01 | 842.46 | 842.46 | -58.08 (-6.45%) | 631,023 |
| 22 Nov 2023 | INR | 900.09 | 912.96 | 894.99 | 900.54 | 900.54 | -2.55 (-0.28%) | 72,846 |
| 21 Nov 2023 | INR | 918.9 | 921 | 901.05 | 903.09 | 903.09 | -9.06 (-0.99%) | 78,216 |
| 20 Nov 2023 | INR | 924.75 | 924.99 | 905.01 | 912.15 | 912.15 | -6.3 (-0.69%) | 69,453 |
| 17 Nov 2023 | INR | 905.1 | 923.31 | 895.05 | 918.45 | 918.45 | +3.96 (+0.43%) | 177,948 |
| 16 Nov 2023 | INR | 914.01 | 928.35 | 908.1 | 914.49 | 914.49 | +7.98 (+0.88%) | 80,394 |
| 15 Nov 2023 | INR | 926.76 | 927 | 903 | 906.51 | 906.51 | -4.74 (-0.52%) | 121,005 |
| 13 Nov 2023 | INR | 910.11 | 930.54 | 906.21 | 911.25 | 911.25 | +0.15 (+0.02%) | 91,377 |
| 10 Nov 2023 | INR | 896.01 | 915 | 896.01 | 911.1 | 911.1 | +11.25 (+1.25%) | 77,934 |
| 9 Nov 2023 | INR | 900.99 | 914.01 | 889.5 | 899.85 | 899.85 | +6.96 (+0.78%) | 109,812 |
| 8 Nov 2023 | INR | 900 | 907.5 | 880.2 | 892.89 | 892.89 | -4.65 (-0.52%) | 135,207 |
| 7 Nov 2023 | INR | 906.06 | 918 | 894.99 | 897.54 | 897.54 | -8.52 (-0.94%) | 104,436 |
| 6 Nov 2023 | INR | 924.81 | 924.99 | 901.05 | 906.06 | 906.06 | -8.85 (-0.97%) | 131,931 |
| 3 Nov 2023 | INR | 912.15 | 923.79 | 910.41 | 914.91 | 914.91 | +5.61 (+0.62%) | 94,026 |
| 2 Nov 2023 | INR | 917.1 | 948.96 | 900.99 | 909.3 | 909.3 | -6 (-0.66%) | 231,876 |
| 1 Nov 2023 | INR | 887.01 | 924.99 | 881.19 | 915.3 | 915.3 | +38.49 (+4.39%) | 312,804 |
| 31 Oct 2023 | INR | 906.09 | 909 | 870.51 | 876.81 | 876.81 | -22.95 (-2.55%) | 211,869 |
| 30 Oct 2023 | INR | 905.01 | 911.85 | 896.04 | 899.76 | 899.76 | -0.78 (-0.09%) | 66,420 |
| 27 Oct 2023 | INR | 884.01 | 913.56 | 869.19 | 900.54 | 900.54 | +29.34 (+3.37%) | 106,599 |
| 26 Oct 2023 | INR | 879.99 | 881.91 | 855.15 | 871.2 | 871.2 | -9.24 (-1.05%) | 147,129 |
| 25 Oct 2023 | INR | 897 | 914.79 | 867 | 880.44 | 880.44 | -17.22 (-1.92%) | 159,162 |
| 23 Oct 2023 | INR | 923.94 | 927.99 | 891.09 | 897.66 | 897.66 | -20.85 (-2.27%) | 116,529 |
| 20 Oct 2023 | INR | 925.95 | 936.99 | 916.14 | 918.51 | 918.51 | -7.44 (-0.80%) | 83,817 |
| 19 Oct 2023 | INR | 917.94 | 930.99 | 913.56 | 925.95 | 925.95 | +8.01 (+0.87%) | 74,070 |
| 18 Oct 2023 | INR | 927.81 | 939.99 | 914.49 | 917.94 | 917.94 | -5.16 (-0.56%) | 106,599 |
