| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 572.79 | 587.7 | 566.31 | 571.74 | 571.74 | -1.71 (-0.30%) | 7,746 |
| 23 Jul 2019 | INR | 575.85 | 588 | 570 | 573.45 | 573.45 | -3 (-0.52%) | 31,095 |
| 22 Jul 2019 | INR | 579.99 | 587.19 | 575.01 | 576.45 | 576.45 | -11.4 (-1.94%) | 7,221 |
| 19 Jul 2019 | INR | 594.99 | 600 | 583.29 | 587.85 | 587.85 | -8.46 (-1.42%) | 11,868 |
| 18 Jul 2019 | INR | 596.61 | 608.85 | 594 | 596.31 | 596.31 | -12.45 (-2.05%) | 6,192 |
| 17 Jul 2019 | INR | 590.79 | 621.99 | 590.01 | 608.76 | 608.76 | +8.97 (+1.50%) | 25,671 |
| 16 Jul 2019 | INR | 590.01 | 604.8 | 590.01 | 599.79 | 599.79 | +4.74 (+0.80%) | 7,776 |
| 15 Jul 2019 | INR | 605.55 | 608.7 | 587.49 | 595.05 | 595.05 | -15.51 (-2.54%) | 8,058 |
| 12 Jul 2019 | INR | 590.01 | 616.74 | 588.99 | 610.56 | 610.56 | +9.06 (+1.51%) | 53,391 |
| 11 Jul 2019 | INR | 584.01 | 606 | 570.84 | 601.5 | 601.5 | +31.44 (+5.52%) | 11,376 |
| 10 Jul 2019 | INR | 564.99 | 577.41 | 564.99 | 570.06 | 570.06 | -0.03 (-0.01%) | 5,898 |
| 9 Jul 2019 | INR | 576.99 | 582.69 | 565.26 | 570.09 | 570.09 | -7.8 (-1.35%) | 38,331 |
| 8 Jul 2019 | INR | 608.64 | 609.54 | 558.06 | 577.89 | 577.89 | -32.37 (-5.30%) | 62,568 |
| 5 Jul 2019 | INR | 605.01 | 617.94 | 601.14 | 610.26 | 610.26 | -4.05 (-0.66%) | 30,342 |
| 4 Jul 2019 | INR | 611.61 | 619.29 | 609.99 | 614.31 | 614.31 | +2.61 (+0.43%) | 5,640 |
| 3 Jul 2019 | INR | 612.06 | 615.06 | 609.99 | 611.7 | 611.7 | -1.95 (-0.32%) | 8,484 |
| 2 Jul 2019 | INR | 605.19 | 618.06 | 605.19 | 613.65 | 613.65 | +1.05 (+0.17%) | 13,092 |
| 1 Jul 2019 | INR | 615 | 616.95 | 608.64 | 612.6 | 612.6 | +2.25 (+0.37%) | 5,304 |
| 28 Jun 2019 | INR | 596.01 | 618 | 593.64 | 610.35 | 610.35 | +13.56 (+2.27%) | 24,675 |
| 27 Jun 2019 | INR | 590.01 | 605.01 | 590.01 | 596.79 | 596.79 | +5.43 (+0.92%) | 16,692 |
| 26 Jun 2019 | INR | 594.9 | 602.01 | 585.99 | 591.36 | 591.36 | -6.45 (-1.08%) | 13,002 |
| 25 Jun 2019 | INR | 590.01 | 607.95 | 590.01 | 597.81 | 597.81 | +2.25 (+0.38%) | 13,752 |
| 24 Jun 2019 | INR | 594.99 | 602.79 | 585 | 595.56 | 595.56 | -3.39 (-0.57%) | 185,145 |
| 21 Jun 2019 | INR | 600 | 609.54 | 591.99 | 598.95 | 598.95 | -9.84 (-1.62%) | 17,943 |
| 20 Jun 2019 | INR | 600 | 617.01 | 579.06 | 608.79 | 608.79 | +3.63 (+0.60%) | 26,604 |
| 19 Jun 2019 | INR | 618 | 629.94 | 601.2 | 605.16 | 605.16 | -8.49 (-1.38%) | 24,402 |
| 18 Jun 2019 | INR | 579.99 | 626.85 | 578.04 | 613.65 | 613.65 | +24.84 (+4.22%) | 154,056 |
| 17 Jun 2019 | INR | 591 | 591.45 | 580.41 | 588.81 | 588.81 | -10.35 (-1.73%) | 20,496 |
| 14 Jun 2019 | INR | 610.71 | 617.79 | 591.51 | 599.16 | 599.16 | -11.55 (-1.89%) | 22,935 |
| 13 Jun 2019 | INR | 628.65 | 628.65 | 603 | 610.71 | 610.71 | -17.94 (-2.85%) | 48,495 |
