| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 597.51 | 599.01 | 591 | 595.05 | 595.05 | -4.59 (-0.77%) | 3,726 |
| 25 Apr 2019 | INR | 599.94 | 600.06 | 594.45 | 599.64 | 599.64 | -0.21 (-0.04%) | 16,500 |
| 24 Apr 2019 | INR | 590.94 | 600 | 590.94 | 599.85 | 599.85 | +0.99 (+0.17%) | 39,651 |
| 23 Apr 2019 | INR | 597.99 | 600 | 585.66 | 598.86 | 598.86 | -0.15 (-0.03%) | 22,257 |
| 22 Apr 2019 | INR | 590.34 | 600.99 | 590.34 | 599.01 | 599.01 | -0.24 (-0.04%) | 7,140 |
| 18 Apr 2019 | INR | 601.8 | 602.79 | 591.54 | 599.25 | 599.25 | +2.16 (+0.36%) | 18,234 |
| 16 Apr 2019 | INR | 594 | 614.94 | 589.95 | 597.09 | 597.09 | +6.09 (+1.03%) | 71,322 |
| 15 Apr 2019 | INR | 597.96 | 603.15 | 590.01 | 591 | 591 | -4.74 (-0.80%) | 153,849 |
| 12 Apr 2019 | INR | 588.99 | 599.94 | 584.61 | 595.74 | 595.74 | +2.19 (+0.37%) | 127,452 |
| 11 Apr 2019 | INR | 611.01 | 615 | 585.3 | 593.55 | 593.55 | -17.34 (-2.84%) | 29,193 |
| 10 Apr 2019 | INR | 600.54 | 620.01 | 589.41 | 610.89 | 610.89 | +9.45 (+1.57%) | 40,746 |
| 9 Apr 2019 | INR | 587.7 | 608.46 | 582.99 | 601.44 | 601.44 | +6.93 (+1.17%) | 47,127 |
| 8 Apr 2019 | INR | 585.99 | 602.04 | 571.11 | 594.51 | 594.51 | +7.71 (+1.31%) | 33,741 |
| 5 Apr 2019 | INR | 585.99 | 592.95 | 579 | 586.8 | 586.8 | +0.09 (+0.02%) | 19,935 |
| 4 Apr 2019 | INR | 580.56 | 593.19 | 579.21 | 586.71 | 586.71 | +3.45 (+0.59%) | 23,382 |
| 3 Apr 2019 | INR | 585.99 | 597.51 | 581.04 | 583.26 | 583.26 | -5.13 (-0.87%) | 7,095 |
| 2 Apr 2019 | INR | 597.69 | 597.69 | 579.99 | 588.39 | 588.39 | -6.15 (-1.03%) | 32,928 |
| 1 Apr 2019 | INR | 568.11 | 612.9 | 564.36 | 594.54 | 594.54 | -14,613.21 (-96.09%) | 101,292 |
| 29 Mar 2019 | INR | 15,255 | 15,523.65 | 14,987.7 | 15,207.75 | 15,207.75 | +14,646.69 (+2610.54%) | 12,468 |
| 28 Mar 2019 | INR | 561.9 | 568.89 | 552.51 | 561.06 | 561.06 | +0.57 (+0.10%) | 8,970 |
| 27 Mar 2019 | INR | 560.61 | 568.89 | 548.34 | 560.49 | 560.49 | -2.07 (-0.37%) | 65,634 |
| 26 Mar 2019 | INR | 553.89 | 564 | 545.49 | 562.56 | 562.56 | +14.16 (+2.58%) | 22,017 |
| 25 Mar 2019 | INR | 535.05 | 560.01 | 532.35 | 548.4 | 548.4 | +11.16 (+2.08%) | 29,877 |
| 22 Mar 2019 | INR | 548.01 | 552.75 | 534.99 | 537.24 | 537.24 | -10.95 (-2.00%) | 5,859 |
| 20 Mar 2019 | INR | 557.01 | 559.44 | 548.01 | 548.19 | 548.19 | -10.26 (-1.84%) | 20,211 |
| 19 Mar 2019 | INR | 564.81 | 564.84 | 548.34 | 558.45 | 558.45 | +3.54 (+0.64%) | 16,467 |
| 18 Mar 2019 | INR | 560.01 | 569.7 | 551.1 | 554.91 | 554.91 | -4.8 (-0.86%) | 38,871 |
| 15 Mar 2019 | INR | 538.71 | 570.06 | 538.71 | 559.71 | 559.71 | +22.47 (+4.18%) | 56,355 |
| 14 Mar 2019 | INR | 537.66 | 539.01 | 531.99 | 537.24 | 537.24 | +4.5 (+0.84%) | 24,972 |
| 13 Mar 2019 | INR | 536.64 | 548.01 | 531.09 | 532.74 | 532.74 | -3.87 (-0.72%) | 33,423 |
