| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 921.99 | 935.91 | 915.06 | 923.1 | 923.1 | +2.7 (+0.29%) | 99,756 |
| 16 Oct 2023 | INR | 920.49 | 927.99 | 911.55 | 920.4 | 920.4 | +3.3 (+0.36%) | 166,881 |
| 13 Oct 2023 | INR | 918.15 | 963.99 | 909 | 917.1 | 917.1 | -1.05 (-0.11%) | 820,263 |
| 12 Oct 2023 | INR | 907.5 | 927.39 | 905.01 | 918.15 | 918.15 | +10.65 (+1.17%) | 102,396 |
| 11 Oct 2023 | INR | 921.96 | 929.91 | 897.99 | 907.5 | 907.5 | -6.81 (-0.74%) | 168,207 |
| 10 Oct 2023 | INR | 906.99 | 919.8 | 897.6 | 914.31 | 914.31 | +19.47 (+2.18%) | 74,844 |
| 9 Oct 2023 | INR | 894.99 | 911.4 | 877.65 | 894.84 | 894.84 | -18.6 (-2.04%) | 148,182 |
| 6 Oct 2023 | INR | 918.99 | 922.8 | 909 | 913.44 | 913.44 | +2.58 (+0.28%) | 111,234 |
| 5 Oct 2023 | INR | 913.89 | 920.04 | 905.61 | 910.86 | 910.86 | +0.57 (+0.06%) | 63,864 |
| 4 Oct 2023 | INR | 918.6 | 927.99 | 896.79 | 910.29 | 910.29 | -8.97 (-0.98%) | 139,332 |
| 3 Oct 2023 | INR | 909 | 929.94 | 900 | 919.26 | 919.26 | +16.17 (+1.79%) | 164,139 |
| 29 Sep 2023 | INR | 911.01 | 914.91 | 891.06 | 903.09 | 903.09 | +0.18 (+0.02%) | 96,204 |
| 28 Sep 2023 | INR | 922.89 | 930 | 897.99 | 902.91 | 902.91 | -11.04 (-1.21%) | 179,334 |
| 27 Sep 2023 | INR | 890.01 | 924 | 887.61 | 913.95 | 913.95 | +18.84 (+2.10%) | 209,157 |
| 26 Sep 2023 | INR | 899.76 | 909.39 | 884.1 | 895.11 | 895.11 | -0.03 (0.0%) | 127,521 |
| 25 Sep 2023 | INR | 881.04 | 900 | 880.56 | 895.14 | 895.14 | +15.93 (+1.81%) | 181,629 |
| 22 Sep 2023 | INR | 887.64 | 902.4 | 876.6 | 879.21 | 879.21 | +0.36 (+0.04%) | 175,722 |
| 21 Sep 2023 | INR | 882.51 | 897.96 | 876 | 878.85 | 878.85 | -3.36 (-0.38%) | 116,292 |
| 20 Sep 2023 | INR | 875.01 | 894.54 | 871.74 | 882.21 | 882.21 | +6.21 (+0.71%) | 111,660 |
| 18 Sep 2023 | INR | 880.71 | 892.65 | 873.96 | 876 | 876 | -4.71 (-0.53%) | 146,430 |
| 15 Sep 2023 | INR | 897.81 | 906.81 | 871.05 | 880.71 | 880.71 | -7.53 (-0.85%) | 179,508 |
| 14 Sep 2023 | INR | 904.14 | 908.61 | 885 | 888.24 | 888.24 | -2.55 (-0.29%) | 134,529 |
| 13 Sep 2023 | INR | 897 | 908.1 | 876.6 | 890.79 | 890.79 | -6.6 (-0.74%) | 260,085 |
| 12 Sep 2023 | INR | 906.99 | 933.99 | 870 | 897.39 | 897.39 | +2.1 (+0.23%) | 325,251 |
| 11 Sep 2023 | INR | 894.99 | 920.01 | 891.96 | 895.29 | 895.29 | +13.38 (+1.52%) | 284,994 |
| 8 Sep 2023 | INR | 891.99 | 898.86 | 878.01 | 881.91 | 881.91 | -6.33 (-0.71%) | 219,534 |
| 7 Sep 2023 | INR | 888 | 897.15 | 882.39 | 888.24 | 888.24 | +9.33 (+1.06%) | 285,855 |
| 6 Sep 2023 | INR | 890.01 | 909.9 | 870.36 | 878.91 | 878.91 | +5.37 (+0.61%) | 812,187 |
| 5 Sep 2023 | INR | 869.91 | 912.45 | 854.04 | 873.54 | 873.54 | +62.88 (+7.76%) | 2,734,233 |
| 4 Sep 2023 | INR | 828.99 | 837.06 | 795.36 | 810.66 | 810.66 | -7.59 (-0.93%) | 273,927 |
