| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | INR | 593.01 | 596.01 | 576.15 | 579.99 | 579.99 | -12.75 (-2.15%) | 226,230 |
| 9 Nov 2017 | INR | 609.99 | 614.85 | 585.06 | 592.74 | 592.74 | -14.91 (-2.45%) | 336,486 |
| 8 Nov 2017 | INR | 621.06 | 632.01 | 590.61 | 607.65 | 607.65 | -12.15 (-1.96%) | 547,548 |
| 7 Nov 2017 | INR | 638.04 | 645 | 618 | 619.8 | 619.8 | -15.69 (-2.47%) | 313,359 |
| 6 Nov 2017 | INR | 641.01 | 644.85 | 629.01 | 635.49 | 635.49 | -6.51 (-1.01%) | 210,147 |
| 3 Nov 2017 | INR | 645.99 | 656.01 | 641.01 | 642 | 642 | -3.81 (-0.59%) | 176,025 |
| 2 Nov 2017 | INR | 654.99 | 654.99 | 642.75 | 645.81 | 645.81 | -12.45 (-1.89%) | 219,087 |
| 1 Nov 2017 | INR | 638.01 | 660 | 631.05 | 658.26 | 658.26 | +21.36 (+3.35%) | 749,550 |
| 31 Oct 2017 | INR | 654.99 | 663 | 632.01 | 636.9 | 636.9 | -22.35 (-3.39%) | 668,439 |
| 30 Oct 2017 | INR | 668.55 | 668.55 | 651.99 | 659.25 | 659.25 | -9.3 (-1.39%) | 432,153 |
| 27 Oct 2017 | INR | 660 | 673.71 | 660 | 668.55 | 668.55 | +8.4 (+1.27%) | 912,102 |
| 26 Oct 2017 | INR | 658.41 | 665.01 | 643.11 | 660.15 | 660.15 | +4.65 (+0.71%) | 929,853 |
| 25 Oct 2017 | INR | 675 | 678.99 | 646.29 | 655.5 | 655.5 | -14.49 (-2.16%) | 2,664,900 |
| 24 Oct 2017 | INR | 669.99 | 701.94 | 650.01 | 669.99 | 669.99 | -4.65 (-0.69%) | 3,779,877 |
| 23 Oct 2017 | INR | 659.91 | 681.99 | 640.8 | 674.64 | 674.64 | +20.25 (+3.09%) | 5,079,738 |
| 19 Oct 2017 | INR | 654.39 | 654.39 | 654.39 | 654.39 | 654.39 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 660 | 681.51 | 624.99 | 654.39 | 654.39 | 0.0 (0.0%) | 53,828,181 |
