| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 825.81 | 826.44 | 814.11 | 818.25 | 818.25 | +1.65 (+0.20%) | 90,516 |
| 31 Aug 2023 | INR | 822.96 | 822.96 | 812.16 | 816.6 | 816.6 | +1.95 (+0.24%) | 100,797 |
| 30 Aug 2023 | INR | 821.01 | 827.79 | 809.01 | 814.65 | 814.65 | -4.29 (-0.52%) | 96,633 |
| 29 Aug 2023 | INR | 817.5 | 833.94 | 810.06 | 818.94 | 818.94 | +1.44 (+0.18%) | 149,661 |
| 28 Aug 2023 | INR | 825.99 | 832.29 | 813.24 | 817.5 | 817.5 | -8.16 (-0.99%) | 88,662 |
| 25 Aug 2023 | INR | 816.99 | 828.54 | 813 | 825.66 | 825.66 | +9.12 (+1.12%) | 73,470 |
| 24 Aug 2023 | INR | 834.81 | 834.99 | 813.99 | 816.54 | 816.54 | -6.72 (-0.82%) | 94,374 |
| 23 Aug 2023 | INR | 822.99 | 837.45 | 815.01 | 823.26 | 823.26 | -0.39 (-0.05%) | 97,899 |
| 22 Aug 2023 | INR | 819.96 | 833.61 | 818.01 | 823.65 | 823.65 | -1.11 (-0.13%) | 103,842 |
| 21 Aug 2023 | INR | 834.99 | 849.96 | 816.45 | 824.76 | 824.76 | -8.94 (-1.07%) | 160,140 |
| 18 Aug 2023 | INR | 829.8 | 857.61 | 825.96 | 833.7 | 833.7 | +10.11 (+1.23%) | 220,290 |
| 17 Aug 2023 | INR | 839.94 | 847.26 | 819.96 | 823.59 | 823.59 | -15.72 (-1.87%) | 148,299 |
| 16 Aug 2023 | INR | 854.01 | 854.04 | 831.15 | 839.31 | 839.31 | -4.35 (-0.52%) | 155,844 |
| 14 Aug 2023 | INR | 822 | 857.01 | 811.41 | 843.66 | 843.66 | +22.5 (+2.74%) | 308,535 |
| 11 Aug 2023 | INR | 813 | 831.99 | 813 | 821.16 | 821.16 | +1.77 (+0.22%) | 364,233 |
| 10 Aug 2023 | INR | 831.9 | 849.66 | 816 | 819.39 | 819.39 | +7.53 (+0.93%) | 453,084 |
| 9 Aug 2023 | INR | 763.2 | 840 | 760.41 | 811.86 | 811.86 | +48.66 (+6.38%) | 2,405,442 |
| 8 Aug 2023 | INR | 774.39 | 776.91 | 756.09 | 763.2 | 763.2 | -4.74 (-0.62%) | 94,107 |
| 7 Aug 2023 | INR | 769.8 | 777.06 | 756 | 767.94 | 767.94 | +5.4 (+0.71%) | 191,364 |
| 4 Aug 2023 | INR | 761.19 | 777 | 740.01 | 762.54 | 762.54 | +3.78 (+0.50%) | 207,780 |
| 3 Aug 2023 | INR | 795 | 801.99 | 752.7 | 758.76 | 758.76 | -31.98 (-4.04%) | 330,795 |
| 2 Aug 2023 | INR | 789.9 | 804.51 | 771 | 790.74 | 790.74 | +5.25 (+0.67%) | 417,570 |
| 1 Aug 2023 | INR | 795 | 801.24 | 781.5 | 785.49 | 785.49 | -2.16 (-0.27%) | 122,751 |
| 31 Jul 2023 | INR | 798.24 | 815.49 | 767.49 | 787.65 | 787.65 | -10.59 (-1.33%) | 304,179 |
| 28 Jul 2023 | INR | 815.01 | 825 | 792.99 | 798.24 | 798.24 | +8.7 (+1.10%) | 573,516 |
| 27 Jul 2023 | INR | 777.81 | 793.5 | 764.1 | 789.54 | 789.54 | +21.3 (+2.77%) | 2,981,238 |
| 26 Jul 2023 | INR | 759.9 | 777.9 | 759.9 | 768.24 | 768.24 | +8.34 (+1.10%) | 114,075 |
| 25 Jul 2023 | INR | 774.9 | 786.36 | 752.01 | 759.9 | 759.9 | -12.36 (-1.60%) | 170,175 |
| 24 Jul 2023 | INR | 774.9 | 789 | 770.04 | 772.26 | 772.26 | +5.67 (+0.74%) | 100,653 |
| 21 Jul 2023 | INR | 770.01 | 778.86 | 755.61 | 766.59 | 766.59 | -9.12 (-1.18%) | 58,245 |
