| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 772.95 | 778.59 | 770.04 | 775.71 | 775.71 | +4.17 (+0.54%) | 42,651 |
| 19 Jul 2023 | INR | 773.49 | 776.76 | 768.39 | 771.54 | 771.54 | +3.39 (+0.44%) | 30,927 |
| 18 Jul 2023 | INR | 774 | 777 | 765.69 | 768.15 | 768.15 | +1.71 (+0.22%) | 63,993 |
| 17 Jul 2023 | INR | 768.99 | 776.79 | 760.95 | 766.44 | 766.44 | +0.93 (+0.12%) | 59,322 |
| 14 Jul 2023 | INR | 769.26 | 772.71 | 755.55 | 765.51 | 765.51 | +3.87 (+0.51%) | 31,041 |
| 13 Jul 2023 | INR | 759.66 | 774.99 | 758.01 | 761.64 | 761.64 | +7.53 (+1.00%) | 86,868 |
| 12 Jul 2023 | INR | 761.76 | 768.99 | 750.15 | 754.11 | 754.11 | -6.48 (-0.85%) | 68,307 |
| 11 Jul 2023 | INR | 756 | 768 | 744.75 | 760.59 | 760.59 | +11.73 (+1.57%) | 87,129 |
| 10 Jul 2023 | INR | 765 | 765 | 744.06 | 748.86 | 748.86 | -7.83 (-1.03%) | 103,815 |
| 7 Jul 2023 | INR | 771 | 773.64 | 753.3 | 756.69 | 756.69 | -11.67 (-1.52%) | 122,391 |
| 6 Jul 2023 | INR | 770.04 | 774 | 762 | 768.36 | 768.36 | +0.87 (+0.11%) | 35,229 |
| 5 Jul 2023 | INR | 773.91 | 782.79 | 762.54 | 767.49 | 767.49 | -0.6 (-0.08%) | 79,971 |
| 4 Jul 2023 | INR | 774.99 | 779.94 | 760.2 | 768.09 | 768.09 | -2.67 (-0.35%) | 58,611 |
| 3 Jul 2023 | INR | 777.99 | 784.95 | 768 | 770.76 | 770.76 | -6.69 (-0.86%) | 49,296 |
| 30 Jun 2023 | INR | 780.24 | 782.19 | 767.94 | 777.45 | 777.45 | +5.4 (+0.70%) | 100,584 |
| 29 Jun 2023 | INR | 772.05 | 772.05 | 772.05 | 772.05 | 772.05 | -0.51 (-0.07%) | 0 |
| 28 Jun 2023 | INR | 779.76 | 792 | 770.01 | 772.56 | 772.56 | +0.51 (+0.07%) | 204,504 |
| 27 Jun 2023 | INR | 768.3 | 783.96 | 768.3 | 772.05 | 772.05 | +3.75 (+0.49%) | 98,712 |
| 26 Jun 2023 | INR | 768.15 | 789.06 | 763.74 | 768.3 | 768.3 | -8.49 (-1.09%) | 115,929 |
| 23 Jun 2023 | INR | 795 | 795 | 767.7 | 776.79 | 776.79 | -11.76 (-1.49%) | 187,044 |
| 22 Jun 2023 | INR | 797.01 | 797.55 | 761.19 | 788.55 | 788.55 | -1.26 (-0.16%) | 232,275 |
| 21 Jun 2023 | INR | 787.89 | 798 | 785.01 | 789.81 | 789.81 | +6.3 (+0.80%) | 76,719 |
| 20 Jun 2023 | INR | 779.19 | 789.99 | 773.16 | 783.51 | 783.51 | +11.31 (+1.46%) | 80,667 |
| 19 Jun 2023 | INR | 771.06 | 782.1 | 763.5 | 772.2 | 772.2 | +8.7 (+1.14%) | 194,970 |
| 16 Jun 2023 | INR | 760.14 | 785.19 | 753 | 763.5 | 763.5 | +0.45 (+0.06%) | 121,299 |
| 15 Jun 2023 | INR | 775.41 | 775.41 | 753.3 | 763.05 | 763.05 | -4.65 (-0.61%) | 61,722 |
| 14 Jun 2023 | INR | 765.99 | 784.56 | 761.01 | 767.7 | 767.7 | -2.94 (-0.38%) | 160,302 |
| 13 Jun 2023 | INR | 762.99 | 779.76 | 760.11 | 770.64 | 770.64 | +9.6 (+1.26%) | 46,404 |
| 12 Jun 2023 | INR | 772.5 | 787.8 | 757.89 | 761.04 | 761.04 | -11.46 (-1.48%) | 42,759 |
| 9 Jun 2023 | INR | 778.74 | 789.36 | 763.8 | 772.5 | 772.5 | -14.1 (-1.79%) | 48,537 |
