| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 789.81 | 792 | 769.56 | 786.6 | 786.6 | +2.64 (+0.34%) | 64,608 |
| 7 Jun 2023 | INR | 789 | 798 | 780.15 | 783.96 | 783.96 | +1.41 (+0.18%) | 99,888 |
| 6 Jun 2023 | INR | 768.99 | 797.1 | 762.21 | 782.55 | 782.55 | +15.99 (+2.09%) | 181,314 |
| 5 Jun 2023 | INR | 762.39 | 770.01 | 747.06 | 766.56 | 766.56 | +9.42 (+1.24%) | 105,612 |
| 2 Jun 2023 | INR | 734.04 | 763.44 | 734.04 | 757.14 | 757.14 | +18.99 (+2.57%) | 98,610 |
| 1 Jun 2023 | INR | 736.2 | 743.01 | 733.41 | 738.15 | 738.15 | +1.89 (+0.26%) | 31,332 |
| 31 May 2023 | INR | 738.84 | 740.79 | 726.09 | 736.26 | 736.26 | -2.58 (-0.35%) | 35,754 |
| 30 May 2023 | INR | 737.31 | 745.44 | 731.49 | 738.84 | 738.84 | +1.53 (+0.21%) | 51,471 |
| 29 May 2023 | INR | 738.9 | 738.9 | 730.05 | 737.31 | 737.31 | +2.76 (+0.38%) | 27,222 |
| 26 May 2023 | INR | 734.01 | 738.9 | 725.16 | 734.55 | 734.55 | +3 (+0.41%) | 41,061 |
| 25 May 2023 | INR | 732.06 | 738.99 | 724.26 | 731.55 | 731.55 | -0.54 (-0.07%) | 33,048 |
| 24 May 2023 | INR | 740.1 | 742.89 | 723.69 | 732.09 | 732.09 | -8.01 (-1.08%) | 88,293 |
| 23 May 2023 | INR | 729.96 | 742.5 | 726.99 | 740.1 | 740.1 | +10.14 (+1.39%) | 68,526 |
| 22 May 2023 | INR | 735.24 | 739.5 | 728.01 | 729.96 | 729.96 | -5.28 (-0.72%) | 40,911 |
| 19 May 2023 | INR | 734.94 | 739.56 | 724.59 | 735.24 | 735.24 | +0.3 (+0.04%) | 75,213 |
| 18 May 2023 | INR | 734.19 | 744.99 | 727.95 | 734.94 | 734.94 | +1.83 (+0.25%) | 48,498 |
| 17 May 2023 | INR | 737.01 | 737.01 | 723 | 733.11 | 733.11 | +2.61 (+0.36%) | 117,693 |
| 16 May 2023 | INR | 740.01 | 740.01 | 720.6 | 730.5 | 730.5 | -0.6 (-0.08%) | 67,590 |
| 15 May 2023 | INR | 746.16 | 746.16 | 720.06 | 731.1 | 731.1 | -4.74 (-0.64%) | 90,519 |
| 12 May 2023 | INR | 729 | 743.01 | 722.04 | 735.84 | 735.84 | +6.33 (+0.87%) | 115,827 |
| 11 May 2023 | INR | 725.04 | 749.49 | 722.04 | 729.51 | 729.51 | -0.24 (-0.03%) | 396,489 |
| 10 May 2023 | INR | 738.66 | 750.3 | 711.24 | 729.75 | 729.75 | -1.59 (-0.22%) | 236,190 |
| 9 May 2023 | INR | 741.99 | 747.69 | 723 | 731.34 | 731.34 | -4.2 (-0.57%) | 103,278 |
| 8 May 2023 | INR | 729.96 | 740.7 | 718.59 | 735.54 | 735.54 | +11.43 (+1.58%) | 149,988 |
| 5 May 2023 | INR | 729.69 | 734.01 | 714.6 | 724.11 | 724.11 | +0.21 (+0.03%) | 81,198 |
| 4 May 2023 | INR | 725.01 | 727.11 | 716.16 | 723.9 | 723.9 | +9.36 (+1.31%) | 51,126 |
| 3 May 2023 | INR | 714.51 | 730.71 | 710.01 | 714.54 | 714.54 | +5.49 (+0.77%) | 86,895 |
| 2 May 2023 | INR | 702.45 | 714.99 | 701.01 | 709.05 | 709.05 | +9.09 (+1.30%) | 71,853 |
| 28 Apr 2023 | INR | 694.59 | 701.46 | 694.59 | 699.96 | 699.96 | +5.37 (+0.77%) | 95,442 |
| 27 Apr 2023 | INR | 691.5 | 704.91 | 686.04 | 694.59 | 694.59 | +4.2 (+0.61%) | 81,405 |
