Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
23 Oct 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Oct 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+42.86%) | 0 |
12 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
3 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+100%) | 0 |
20 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5 |
18 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 21 |
20 May 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0.006 (-86.49%) | 5 |
3 May 2021 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 1 |
2 May 2021 | USD | 0.0065 | 0.0066 | 0.0011 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 21 |
16 Apr 2021 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 1 |
15 Apr 2021 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 1 |
6 Apr 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1 |
5 Apr 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0.004 (+683.33%) | 1 |
22 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
21 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-84.21%) | 2 |
20 Mar 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | +0.003 (+850.00%) | 101 |
28 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
27 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0.003 (-87.18%) | 0 |
17 Feb 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
16 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0.003 (+533.33%) | 0 |