Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0538 | 0.0546 | 0.0509 | 0.0514 | 0.0514 | -0.002 (-4.46%) | 21,824 |
11 Sep 2022 | USD | 0.0528 | 0.0543 | 0.0519 | 0.0538 | 0.0538 | +0.001 (+1.89%) | 35,769 |
10 Sep 2022 | USD | 0.0476 | 0.0528 | 0.0475 | 0.0528 | 0.0528 | +0.005 (+11.16%) | 50,999 |
9 Sep 2022 | USD | 0.0464 | 0.0476 | 0.0462 | 0.0475 | 0.0475 | +0.001 (+2.37%) | 37,503 |
8 Sep 2022 | USD | 0.0459 | 0.0466 | 0.0452 | 0.0464 | 0.0464 | +0.001 (+1.09%) | 96,031 |
7 Sep 2022 | USD | 0.0437 | 0.0463 | 0.0418 | 0.0459 | 0.0459 | +0.002 (+5.03%) | 168,181 |
6 Sep 2022 | USD | 0.0458 | 0.0464 | 0.0434 | 0.0437 | 0.0437 | -0.002 (-4.59%) | 76,054 |
5 Sep 2022 | USD | 0.0454 | 0.046 | 0.0445 | 0.0458 | 0.0458 | +0 (+0.88%) | 130,502 |
4 Sep 2022 | USD | 0.045 | 0.0458 | 0.0444 | 0.0454 | 0.0454 | +0 (+0.89%) | 195,524 |
3 Sep 2022 | USD | 0.0447 | 0.0455 | 0.0442 | 0.045 | 0.045 | +0 (+0.67%) | 122,081 |
2 Sep 2022 | USD | 0.0466 | 0.0468 | 0.0447 | 0.0447 | 0.0447 | -0.002 (-4.08%) | 96,480 |
1 Sep 2022 | USD | 0.0456 | 0.0467 | 0.0437 | 0.0466 | 0.0466 | +0.001 (+2.19%) | 110,777 |
31 Aug 2022 | USD | 0.0462 | 0.0474 | 0.0451 | 0.0456 | 0.0456 | -0.001 (-1.30%) | 120,911 |
30 Aug 2022 | USD | 0.0454 | 0.0471 | 0.0441 | 0.0462 | 0.0462 | +0.001 (+1.76%) | 106,128 |
29 Aug 2022 | USD | 0.0431 | 0.0454 | 0.0418 | 0.0454 | 0.0454 | +0.002 (+5.34%) | 124,973 |
28 Aug 2022 | USD | 0.041 | 0.0449 | 0.0409 | 0.0431 | 0.0431 | +0.002 (+5.12%) | 144,135 |
27 Aug 2022 | USD | 0.0399 | 0.0444 | 0.0399 | 0.041 | 0.041 | +0.001 (+2.76%) | 95,308 |
26 Aug 2022 | USD | 0.0453 | 0.0485 | 0.0399 | 0.0399 | 0.0399 | -0.005 (-11.92%) | 119,053 |
25 Aug 2022 | USD | 0.0452 | 0.0488 | 0.045 | 0.0453 | 0.0453 | +0 (+0.22%) | 99,380 |
24 Aug 2022 | USD | 0.0452 | 0.0502 | 0.0425 | 0.0452 | 0.0452 | 0.0 (0.0%) | 112,580 |
23 Aug 2022 | USD | 0.0423 | 0.0486 | 0.0412 | 0.0452 | 0.0452 | +0.003 (+6.86%) | 100,921 |
22 Aug 2022 | USD | 0.0446 | 0.0472 | 0.0414 | 0.0423 | 0.0423 | -0.002 (-5.16%) | 123,767 |
21 Aug 2022 | USD | 0.0443 | 0.0481 | 0.0435 | 0.0446 | 0.0446 | +0 (+0.68%) | 103,034 |
20 Aug 2022 | USD | 0.0429 | 0.0481 | 0.0429 | 0.0443 | 0.0443 | +0.001 (+3.26%) | 84,751 |
19 Aug 2022 | USD | 0.0492 | 0.0525 | 0.0429 | 0.0429 | 0.0429 | -0.006 (-12.80%) | 66,600 |
18 Aug 2022 | USD | 0.0492 | 0.0526 | 0.0491 | 0.0492 | 0.0492 | 0.0 (0.0%) | 98,511 |
17 Aug 2022 | USD | 0.0508 | 0.0533 | 0.0491 | 0.0492 | 0.0492 | -0.002 (-3.15%) | 92,340 |
16 Aug 2022 | USD | 0.0534 | 0.0562 | 0.0506 | 0.0508 | 0.0508 | -0.003 (-4.87%) | 82,478 |
15 Aug 2022 | USD | 0.0548 | 0.0564 | 0.0529 | 0.0534 | 0.0534 | -0.001 (-2.55%) | 113,822 |
14 Aug 2022 | USD | 0.0567 | 0.0593 | 0.0539 | 0.0548 | 0.0548 | -0.002 (-3.35%) | 105,425 |