| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 32.93 | 36.185 | 32.26 | 35.29 | 35.29 | +1.54 (+4.56%) | 438,500 |
| 7 Jul 2021 | USD | 34.82 | 35.3 | 32.9 | 33.75 | 33.75 | -0.74 (-2.15%) | 328,600 |
| 6 Jul 2021 | USD | 34.65 | 34.82 | 32.69 | 34.49 | 34.49 | -0.14 (-0.40%) | 530,000 |
| 2 Jul 2021 | USD | 37.47 | 38.251 | 34.33 | 34.63 | 34.63 | -2.48 (-6.68%) | 343,000 |
| 1 Jul 2021 | USD | 38.98 | 38.98 | 37.1 | 37.11 | 37.11 | -1.64 (-4.23%) | 400,400 |
| 30 Jun 2021 | USD | 39.47 | 39.55 | 38.75 | 38.75 | 38.75 | -1 (-2.52%) | 193,800 |
| 29 Jun 2021 | USD | 39.65 | 41.45 | 39.02 | 39.75 | 39.75 | +0.31 (+0.79%) | 272,700 |
| 28 Jun 2021 | USD | 39.75 | 39.82 | 38.65 | 39.44 | 39.44 | -0.14 (-0.35%) | 319,500 |
| 25 Jun 2021 | USD | 39.83 | 40.1 | 39.3 | 39.58 | 39.58 | -0.25 (-0.63%) | 226,800 |
| 24 Jun 2021 | USD | 40 | 40.55 | 39.11 | 39.83 | 39.83 | +0.09 (+0.23%) | 261,900 |
| 23 Jun 2021 | USD | 39.75 | 39.945 | 38.57 | 39.74 | 39.74 | -0.09 (-0.23%) | 330,400 |
| 22 Jun 2021 | USD | 39.04 | 40 | 36.82 | 39.83 | 39.83 | +0.82 (+2.10%) | 572,900 |
| 21 Jun 2021 | USD | 40.5 | 41.11 | 38.87 | 39.01 | 39.01 | -0.99 (-2.48%) | 672,500 |
| 18 Jun 2021 | USD | 42.02 | 43 | 39 | 40 | 40 | -1.7 (-4.08%) | 973,200 |
| 17 Jun 2021 | USD | 40.19 | 43.53 | 40.17 | 41.7 | 41.7 | +1.38 (+3.42%) | 606,700 |
| 16 Jun 2021 | USD | 38.16 | 40.39 | 37.015 | 40.32 | 40.32 | +1.61 (+4.16%) | 1,350,000 |
| 15 Jun 2021 | USD | 43 | 43.93 | 37.59 | 38.71 | 38.71 | -4.87 (-11.17%) | 903,400 |
| 14 Jun 2021 | USD | 41.04 | 44.86 | 41.04 | 43.58 | 43.58 | +2.78 (+6.81%) | 321,600 |
| 11 Jun 2021 | USD | 42.42 | 42.49 | 40.67 | 40.8 | 40.8 | -1.75 (-4.11%) | 302,600 |
| 10 Jun 2021 | USD | 42.29 | 44.15 | 42.06 | 42.55 | 42.55 | +0.09 (+0.21%) | 351,800 |
| 9 Jun 2021 | USD | 43.5 | 44.15 | 42.04 | 42.46 | 42.46 | -0.78 (-1.80%) | 206,400 |
| 8 Jun 2021 | USD | 43.25 | 43.68 | 42.665 | 43.24 | 43.24 | +0.45 (+1.05%) | 417,100 |
| 7 Jun 2021 | USD | 42.77 | 43.38 | 41.49 | 42.79 | 42.79 | 0.0 (0.0%) | 199,400 |
| 4 Jun 2021 | USD | 42.94 | 43.94 | 42.26 | 42.79 | 42.79 | +0.16 (+0.38%) | 76,500 |
| 3 Jun 2021 | USD | 43.4 | 44.5 | 41.18 | 42.63 | 42.63 | -1.32 (-3.00%) | 69,000 |
| 2 Jun 2021 | USD | 45.089 | 45.09 | 42.65 | 43.95 | 43.95 | -0.5 (-1.12%) | 93,000 |
| 1 Jun 2021 | USD | 42.48 | 44.7 | 42.09 | 44.45 | 44.45 | +2.32 (+5.51%) | 178,000 |
| 28 May 2021 | USD | 41 | 42.51 | 40.68 | 42.13 | 42.13 | +1.8 (+4.46%) | 148,500 |
| 27 May 2021 | USD | 39.5 | 41.08 | 38.06 | 40.33 | 40.33 | +0.87 (+2.20%) | 372,900 |
| 26 May 2021 | USD | 38.98 | 39.7 | 38.88 | 39.46 | 39.46 | +0.48 (+1.23%) | 189,800 |
