| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 57.7 | 60.38 | 54.4 | 60.38 | 60.38 | +4.4 (+7.86%) | 392,989 |
| 29 Dec 2020 | USD | 62.75 | 64.91 | 55.7898 | 55.98 | 55.98 | -10.88 (-16.27%) | 413,282 |
| 28 Dec 2020 | USD | 72 | 74 | 59.24 | 66.86 | 66.86 | -1.06 (-1.56%) | 631,335 |
| 24 Dec 2020 | USD | 64.6 | 71.11 | 64.6 | 67.92 | 67.92 | +6.13 (+9.92%) | 393,500 |
| 23 Dec 2020 | USD | 56.92 | 69.27 | 56.92 | 61.79 | 61.79 | +5.5 (+9.77%) | 601,600 |
| 22 Dec 2020 | USD | 52.12 | 59.75 | 51.29 | 56.29 | 56.29 | +5.78 (+11.44%) | 743,100 |
| 21 Dec 2020 | USD | 56.81 | 62 | 50.35 | 50.51 | 50.51 | +1.51 (+3.08%) | 1,035,700 |
| 18 Dec 2020 | USD | 45.51 | 52.83 | 43.25 | 49 | 49 | +29 (+145%) | 4,217,769 |
| 17 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
