| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 7.45 | 7.47 | 6.9 | 6.94 | 6.94 | -0.45 (-6.09%) | 71,513 |
| 6 Feb 2024 | USD | 7 | 7.48 | 7 | 7.39 | 7.39 | +0.37 (+5.27%) | 119,424 |
| 5 Feb 2024 | USD | 6.98 | 7.11 | 6.86 | 7.02 | 7.02 | -0.14 (-1.96%) | 116,168 |
| 2 Feb 2024 | USD | 7.06 | 7.35 | 6.88 | 7.16 | 7.16 | -0.05 (-0.69%) | 136,548 |
| 1 Feb 2024 | USD | 7.19 | 7.38 | 6.9 | 7.21 | 7.21 | +0.13 (+1.84%) | 239,496 |
| 31 Jan 2024 | USD | 7.33 | 7.56 | 7.02 | 7.08 | 7.08 | -0.28 (-3.80%) | 177,818 |
| 30 Jan 2024 | USD | 7.7 | 7.85 | 7.31 | 7.36 | 7.36 | -0.37 (-4.79%) | 126,328 |
| 29 Jan 2024 | USD | 7.42 | 7.76 | 7.32 | 7.73 | 7.73 | +0.33 (+4.46%) | 99,479 |
| 26 Jan 2024 | USD | 7.45 | 7.61 | 7.32 | 7.4 | 7.4 | -0.05 (-0.67%) | 121,204 |
| 25 Jan 2024 | USD | 8 | 8 | 7.38 | 7.45 | 7.45 | -0.31 (-3.99%) | 251,481 |
| 24 Jan 2024 | USD | 8.43 | 8.5 | 7.7 | 7.76 | 7.76 | -0.48 (-5.83%) | 146,900 |
| 23 Jan 2024 | USD | 8.43 | 8.43 | 8.135 | 8.24 | 8.24 | -0.05 (-0.60%) | 110,500 |
| 22 Jan 2024 | USD | 7.65 | 8.33 | 7.65 | 8.29 | 8.29 | +0.74 (+9.80%) | 190,800 |
| 19 Jan 2024 | USD | 7.68 | 7.68 | 7.3 | 7.55 | 7.55 | -0.09 (-1.18%) | 205,300 |
| 18 Jan 2024 | USD | 7.75 | 7.75 | 7.38 | 7.64 | 7.64 | +0.03 (+0.39%) | 185,000 |
| 17 Jan 2024 | USD | 7.52 | 7.66 | 7.31 | 7.61 | 7.61 | -0.15 (-1.93%) | 263,200 |
| 16 Jan 2024 | USD | 7.69 | 7.83 | 7.38 | 7.76 | 7.76 | 0.0 (0.0%) | 156,100 |
| 12 Jan 2024 | USD | 7.82 | 8.18 | 7.625 | 7.76 | 7.76 | -0.03 (-0.39%) | 228,800 |
| 11 Jan 2024 | USD | 8.26 | 8.4 | 7.54 | 7.79 | 7.79 | -0.5 (-6.03%) | 224,600 |
| 10 Jan 2024 | USD | 8.4 | 8.4 | 8.04 | 8.29 | 8.29 | -0.13 (-1.54%) | 134,400 |
| 9 Jan 2024 | USD | 8.42 | 8.87 | 8.39 | 8.42 | 8.42 | -0.22 (-2.55%) | 116,900 |
| 8 Jan 2024 | USD | 8.58 | 9.1 | 8.47 | 8.64 | 8.64 | +0.06 (+0.70%) | 188,300 |
| 5 Jan 2024 | USD | 8.75 | 9.06 | 8.26 | 8.58 | 8.58 | -0.235 (-2.67%) | 192,000 |
| 4 Jan 2024 | USD | 8.98 | 9.16 | 8.76 | 8.815 | 8.815 | -0.185 (-2.06%) | 193,600 |
| 3 Jan 2024 | USD | 9.59 | 9.82 | 8.81 | 9 | 9 | -0.92 (-9.27%) | 423,400 |
| 2 Jan 2024 | USD | 11.16 | 11.16 | 9.62 | 9.92 | 9.92 | -1.3 (-11.59%) | 240,400 |
| 29 Dec 2023 | USD | 12.4 | 12.5 | 11.2 | 11.22 | 11.22 | -1.19 (-9.59%) | 364,800 |
| 28 Dec 2023 | USD | 10.1 | 12.51 | 10 | 12.41 | 12.41 | +2.32 (+22.99%) | 588,900 |
| 27 Dec 2023 | USD | 9.86 | 10.35 | 9.61 | 10.09 | 10.09 | +0.45 (+4.67%) | 245,800 |
| 26 Dec 2023 | USD | 9.47 | 9.85 | 9.366 | 9.64 | 9.64 | +0.31 (+3.32%) | 109,600 |
