Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
22 Apr 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
21 Apr 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -15.19 (-42.69%) | 0 |
20 Apr 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.21 (-0.59%) | 0 |
19 Apr 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.18 (-0.50%) | 0 |
16 Apr 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.2 (+0.56%) | 0 |
15 Apr 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.37 (+1.05%) | 0 |
14 Apr 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.07 (-0.20%) | 0 |
13 Apr 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.04 (-0.11%) | 0 |
12 Apr 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.05 (+0.14%) | 0 |
9 Apr 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.23 (+0.65%) | 0 |
8 Apr 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.15 (+0.43%) | 0 |
7 Apr 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.05 (+0.14%) | 0 |
6 Apr 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.11 (-0.31%) | 0 |
5 Apr 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.52 (+1.50%) | 0 |
1 Apr 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.5 (+1.47%) | 0 |
31 Mar 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.12 (+0.35%) | 0 |
30 Mar 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.13 (+0.38%) | 0 |
29 Mar 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.24 (-0.70%) | 0 |
26 Mar 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.63 (+1.88%) | 0 |
25 Mar 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.31 (+0.93%) | 0 |
24 Mar 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.16 (-0.48%) | 0 |
23 Mar 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.57 (-1.68%) | 0 |
22 Mar 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.01 (-0.03%) | 0 |
19 Mar 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.17 (+0.50%) | 0 |
18 Mar 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.6 (-1.75%) | 0 |
17 Mar 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.27 (+0.79%) | 0 |
16 Mar 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.1 (-0.29%) | 0 |
15 Mar 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.39 (+1.15%) | 0 |
12 Mar 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |