Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.85 (-4.13%) | 0 |
26 Mar 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +1.15 (+5.92%) | 0 |
25 Mar 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.66 (+3.52%) | 0 |
24 Mar 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.85 (+10.95%) | 0 |
23 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.35 (-2.03%) | 0 |
20 Mar 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.83 (-4.59%) | 0 |
19 Mar 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.5 (+2.84%) | 0 |
18 Mar 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.56 (-8.15%) | 0 |
17 Mar 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.72 (+3.91%) | 0 |
16 Mar 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -3.27 (-15.08%) | 0 |
13 Mar 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +1.75 (+8.78%) | 0 |
12 Mar 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.3 (-10.34%) | 0 |
11 Mar 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.44 (-6.08%) | 0 |
10 Mar 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +1.11 (+4.92%) | 0 |
9 Mar 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.12 (-8.59%) | 0 |
6 Mar 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.54 (-2.14%) | 0 |
5 Mar 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.07 (-4.07%) | 0 |
4 Mar 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.97 (+3.83%) | 0 |
3 Mar 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.74 (-2.84%) | 0 |
2 Mar 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.83 (+3.29%) | 0 |
28 Feb 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.14 (-0.55%) | 0 |
27 Feb 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.05 (-3.97%) | 0 |
26 Feb 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.16 (-0.60%) | 0 |
25 Feb 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.01 (-3.66%) | 0 |
24 Feb 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.1 (-3.83%) | 0 |
21 Feb 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.39 (-1.34%) | 0 |
20 Feb 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07 (-0.24%) | 0 |
19 Feb 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.16 (+0.55%) | 0 |
18 Feb 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 0 |
14 Feb 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.02 (-0.07%) | 0 |