Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.1 (-0.34%) | 0 |
12 Feb 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.21 (+0.73%) | 0 |
11 Feb 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.09 (+0.31%) | 0 |
10 Feb 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.21 (+0.73%) | 0 |
7 Feb 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.19 (-0.66%) | 0 |
6 Feb 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.1 (+0.35%) | 0 |
5 Feb 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.42 (+1.48%) | 0 |
4 Feb 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.43 (+1.54%) | 0 |
3 Feb 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.21 (+0.76%) | 0 |
31 Jan 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.51 (-1.81%) | 0 |
30 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.02 (+0.07%) | 0 |
28 Jan 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.25 (+0.90%) | 0 |
27 Jan 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.52 (-1.83%) | 0 |
24 Jan 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.28 (-0.97%) | 0 |
23 Jan 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.04 (+0.14%) | 0 |
22 Jan 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.02 (-0.07%) | 0 |
21 Jan 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17 (-0.59%) | 0 |
17 Jan 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.08 (+0.28%) | 0 |
16 Jan 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.41 (+1.44%) | 0 |
15 Jan 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.08 (+0.28%) | 0 |
14 Jan 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.02 (-0.07%) | 0 |
13 Jan 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.2 (+0.71%) | 0 |
10 Jan 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07 (-0.25%) | 0 |
9 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.15 (+0.53%) | 0 |
8 Jan 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.16 (+0.57%) | 0 |
7 Jan 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.08 (+0.29%) | 0 |
6 Jan 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.08 (+0.29%) | 0 |
3 Jan 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.19 (-0.68%) | 0 |
2 Jan 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.25 (+0.90%) | 0 |