Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.02 (+0.07%) | 0 |
18 Nov 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.02 (+0.07%) | 0 |
15 Nov 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.32 (+1.08%) | 0 |
14 Nov 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.09 (+0.30%) | 0 |
13 Nov 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.09 (-0.30%) | 0 |
12 Nov 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.09 (+0.30%) | 0 |
11 Nov 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.03 (-0.10%) | 0 |
8 Nov 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.13 (+0.44%) | 0 |
7 Nov 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.11 (+0.37%) | 0 |
6 Nov 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.27 (-0.91%) | 0 |
5 Nov 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.03 (+0.10%) | 0 |
4 Nov 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.21 (+0.71%) | 0 |
1 Nov 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.21 (+0.72%) | 0 |
31 Oct 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.14 (-0.48%) | 0 |
30 Oct 2019 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.05 (+0.17%) | 0 |
29 Oct 2019 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.02 (-0.07%) | 0 |
28 Oct 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.23 (+0.79%) | 0 |
25 Oct 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.12 (+0.41%) | 0 |
24 Oct 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.11 (+0.38%) | 0 |
23 Oct 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.12 (+0.42%) | 0 |
22 Oct 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.02 (-0.07%) | 0 |
21 Oct 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.15 (+0.52%) | 0 |
18 Oct 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.16 (-0.56%) | 0 |
17 Oct 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.15 (+0.52%) | 0 |
16 Oct 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.02 (-0.07%) | 0 |
15 Oct 2019 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.38 (+1.34%) | 0 |
14 Oct 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.02 (-0.07%) | 0 |
11 Oct 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.43 (+1.54%) | 0 |
10 Oct 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.16 (+0.58%) | 0 |
9 Oct 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.31 (+1.13%) | 0 |