Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.52 (-1.86%) | 0 |
7 Oct 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14 (-0.50%) | 0 |
4 Oct 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.38 (+1.37%) | 0 |
3 Oct 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.18 (+0.65%) | 0 |
2 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.54 (-1.93%) | 0 |
1 Oct 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.52 (-1.82%) | 0 |
30 Sep 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.09 (+0.32%) | 0 |
27 Sep 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.28 (-0.97%) | 0 |
26 Sep 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.12 (-0.42%) | 0 |
25 Sep 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.17 (+0.59%) | 0 |
24 Sep 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.28 (-0.97%) | 0 |
23 Sep 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.01 (+0.03%) | 0 |
20 Sep 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17 (-0.58%) | 0 |
19 Sep 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.08 (+0.28%) | 0 |
18 Sep 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.02 (+0.07%) | 0 |
17 Sep 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.02 (+0.07%) | 0 |
16 Sep 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.03 (-0.10%) | 0 |
13 Sep 2019 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.04 (+0.14%) | 0 |
12 Sep 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.03 (+0.10%) | 0 |
11 Sep 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.27 (+0.94%) | 0 |
10 Sep 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.08 (+0.28%) | 0 |
9 Sep 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.02 (+0.07%) | 0 |
6 Sep 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.04 (+0.14%) | 0 |
5 Sep 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.51 (+1.82%) | 0 |
4 Sep 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.38 (+1.37%) | 0 |
3 Sep 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.35 (-1.25%) | 0 |
2 Sep 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.11 (+0.39%) | 0 |
29 Aug 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.49 (+1.79%) | 0 |
28 Aug 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.23 (+0.85%) | 0 |