Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.16 (-0.58%) | 0 |
26 Aug 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.23 (+0.85%) | 0 |
23 Aug 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.7 (-2.52%) | 0 |
22 Aug 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.24 (+0.87%) | 0 |
20 Aug 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.23 (-0.83%) | 0 |
19 Aug 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.32 (+1.16%) | 0 |
16 Aug 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.38 (+1.40%) | 0 |
15 Aug 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.08 (+0.30%) | 0 |
14 Aug 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.88 (-3.15%) | 0 |
13 Aug 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.43 (+1.56%) | 0 |
12 Aug 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.45 (-1.61%) | 0 |
9 Aug 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.26 (-0.92%) | 0 |
8 Aug 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.58 (+2.10%) | 0 |
7 Aug 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.1 (-0.36%) | 0 |
6 Aug 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.45 (+1.65%) | 0 |
5 Aug 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.88 (-3.13%) | 0 |
2 Aug 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.29 (-1.02%) | 0 |
1 Aug 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.35 (-1.22%) | 0 |
31 Jul 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.34 (-1.17%) | 0 |
30 Jul 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.01 (+0.03%) | 0 |
29 Jul 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.19 (-0.65%) | 0 |
26 Jul 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.35 (+1.21%) | 0 |
25 Jul 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38 (-1.30%) | 0 |
24 Jul 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.2 (+0.69%) | 0 |
23 Jul 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.25 (+0.87%) | 0 |
22 Jul 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.1 (+0.35%) | 0 |
19 Jul 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07 (-0.24%) | 0 |
18 Jul 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.08 (+0.28%) | 0 |
17 Jul 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.18 (-0.62%) | 0 |