Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.01 (-0.03%) | 0 |
15 Jul 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.06 (-0.21%) | 0 |
12 Jul 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.27 (+0.94%) | 0 |
11 Jul 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.13 (+0.45%) | 0 |
10 Jul 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.08 (+0.28%) | 0 |
9 Jul 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.03 (+0.11%) | 0 |
8 Jul 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.19 (-0.66%) | 0 |
5 Jul 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.05 (-0.17%) | 0 |
4 Jul 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.2 (+0.70%) | 0 |
2 Jul 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.01 (-0.04%) | 0 |
1 Jul 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.17 (+0.60%) | 0 |
28 Jun 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.25 (+0.89%) | 0 |
27 Jun 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.22 (+0.79%) | 0 |
26 Jun 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.06 (+0.22%) | 0 |
25 Jun 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.33 (-1.17%) | 0 |
24 Jun 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 0 |
21 Jun 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 0 |
20 Jun 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.27 (+0.96%) | 0 |
19 Jun 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.02 (+0.07%) | 0 |
18 Jun 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.36 (+1.30%) | 0 |
17 Jun 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.02 (-0.07%) | 0 |
14 Jun 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.08 (-0.29%) | 0 |
13 Jun 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.14 (+0.51%) | 0 |
12 Jun 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.09 (-0.32%) | 0 |
11 Jun 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.06 (-0.22%) | 0 |
10 Jun 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.25 (+0.91%) | 0 |
7 Jun 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.26 (+0.95%) | 0 |
6 Jun 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.17 (+0.63%) | 0 |
5 Jun 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 0 |