Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1996 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
25 Jan 1996 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 (-0.37%) | 0 |
24 Jan 1996 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.26 (+1.40%) | 0 |
23 Jan 1996 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
22 Jan 1996 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.17 (+0.92%) | 0 |
19 Jan 1996 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.21 (+1.15%) | 0 |
18 Jan 1996 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.14 (+0.77%) | 0 |
17 Jan 1996 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
16 Jan 1996 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.26 (+1.46%) | 0 |
15 Jan 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 0 |
12 Jan 1996 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
11 Jan 1996 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.27 (+1.53%) | 0 |
10 Jan 1996 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.27 (-1.51%) | 0 |
9 Jan 1996 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.5 (-2.72%) | 0 |
8 Jan 1996 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
5 Jan 1996 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.13 (-0.70%) | 0 |
4 Jan 1996 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.23 (-1.23%) | 0 |
3 Jan 1996 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.13 (-0.69%) | 0 |
2 Jan 1996 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.11 (+0.59%) | 0 |
1 Jan 1996 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 0 |
28 Dec 1995 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |
27 Dec 1995 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
26 Dec 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
25 Dec 1995 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.17 (+0.92%) | 0 |
21 Dec 1995 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 0 |
20 Dec 1995 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.03 (+0.16%) | 0 |
19 Dec 1995 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.38 (+2.11%) | 0 |
18 Dec 1995 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.52 (-2.81%) | 0 |