Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1995 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.14 (+0.75%) | 0 |
2 Nov 1995 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.23 (+1.24%) | 0 |
1 Nov 1995 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.19 (+1.03%) | 0 |
31 Oct 1995 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.13 (-0.70%) | 0 |
30 Oct 1995 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.2 (+1.09%) | 0 |
27 Oct 1995 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.19 (+1.05%) | 0 |
26 Oct 1995 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 0 |
25 Oct 1995 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.28 (-1.52%) | 0 |
24 Oct 1995 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
23 Oct 1995 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
20 Oct 1995 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.34 (-1.81%) | 0 |
19 Oct 1995 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
18 Oct 1995 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.28 (+1.51%) | 0 |
17 Oct 1995 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.27 (+1.48%) | 0 |
16 Oct 1995 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.07 (-0.38%) | 0 |
13 Oct 1995 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.12 (+0.66%) | 0 |
12 Oct 1995 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.36 (+2.02%) | 0 |
11 Oct 1995 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.19 (+1.08%) | 0 |
10 Oct 1995 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
9 Oct 1995 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.33 (-1.83%) | 0 |
6 Oct 1995 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
5 Oct 1995 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.2 (+1.12%) | 0 |
4 Oct 1995 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.24 (-1.33%) | 0 |
3 Oct 1995 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.15 (-0.82%) | 0 |
2 Oct 1995 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.19 (-1.03%) | 0 |
29 Sep 1995 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 0 |
28 Sep 1995 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.32 (+1.77%) | 0 |
27 Sep 1995 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11 (-0.60%) | 0 |
26 Sep 1995 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |
25 Sep 1995 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.13 (-0.71%) | 0 |