Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1995 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
10 Aug 1995 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
9 Aug 1995 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
8 Aug 1995 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.05 (+0.29%) | 0 |
7 Aug 1995 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
4 Aug 1995 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
3 Aug 1995 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
2 Aug 1995 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.16 (-0.92%) | 0 |
1 Aug 1995 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.18 (-1.03%) | 0 |
31 Jul 1995 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
28 Jul 1995 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |
27 Jul 1995 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.2 (+1.15%) | 0 |
26 Jul 1995 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.14 (+0.81%) | 0 |
25 Jul 1995 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.28 (+1.65%) | 0 |
24 Jul 1995 | USD | 17 | 17 | 17 | 17 | 17 | +0.32 (+1.92%) | 0 |
21 Jul 1995 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
20 Jul 1995 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 0 |
19 Jul 1995 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.58 (-3.36%) | 0 |
18 Jul 1995 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.19 (-1.09%) | 0 |
17 Jul 1995 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
14 Jul 1995 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.04 (-0.23%) | 0 |
13 Jul 1995 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
12 Jul 1995 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.37 (+2.19%) | 0 |
11 Jul 1995 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
10 Jul 1995 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
7 Jul 1995 | USD | 17 | 17 | 17 | 17 | 17 | +0.21 (+1.25%) | 0 |
6 Jul 1995 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.25 (+1.51%) | 0 |
5 Jul 1995 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
4 Jul 1995 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |