Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1995 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |
29 Jun 1995 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 0 |
28 Jun 1995 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
27 Jun 1995 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.17 (-1.03%) | 0 |
26 Jun 1995 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.27 (-1.62%) | 0 |
23 Jun 1995 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 0 |
22 Jun 1995 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.28 (+1.69%) | 0 |
21 Jun 1995 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
20 Jun 1995 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.13 (+0.79%) | 0 |
19 Jun 1995 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.29 (+1.80%) | 0 |
16 Jun 1995 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
15 Jun 1995 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
14 Jun 1995 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
13 Jun 1995 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.18 (+1.13%) | 0 |
12 Jun 1995 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
9 Jun 1995 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
8 Jun 1995 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
7 Jun 1995 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
5 Jun 1995 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.11 (+0.70%) | 0 |
2 Jun 1995 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
1 Jun 1995 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
31 May 1995 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.18 (+1.17%) | 0 |
30 May 1995 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.23 (-1.47%) | 0 |
29 May 1995 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19 (-1.20%) | 0 |
25 May 1995 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
24 May 1995 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
23 May 1995 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.21 (+1.34%) | 0 |
22 May 1995 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.19 (+1.23%) | 0 |