Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1994 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 0 |
5 May 1994 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
4 May 1994 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
3 May 1994 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
2 May 1994 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.19 (+1.34%) | 0 |
29 Apr 1994 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.16 (+1.14%) | 0 |
28 Apr 1994 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.06 (-0.42%) | 0 |
27 Apr 1994 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
25 Apr 1994 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.23 (+1.66%) | 0 |
22 Apr 1994 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 (+0.87%) | 0 |
21 Apr 1994 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.39 (+2.92%) | 0 |
20 Apr 1994 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.36 (-2.63%) | 0 |
19 Apr 1994 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.26 (-1.86%) | 0 |
18 Apr 1994 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.12 (-0.85%) | 0 |
15 Apr 1994 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
14 Apr 1994 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
13 Apr 1994 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 0 |
12 Apr 1994 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.29 (-1.98%) | 0 |
11 Apr 1994 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 0 |
8 Apr 1994 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.12 (-0.81%) | 0 |
7 Apr 1994 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.23 (+1.58%) | 0 |
6 Apr 1994 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
5 Apr 1994 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.58 (+4.16%) | 0 |
4 Apr 1994 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.26 (-1.83%) | 0 |
1 Apr 1994 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
30 Mar 1994 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.19 (-1.32%) | 0 |
29 Mar 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.44 (-2.97%) | 0 |
28 Mar 1994 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.31 (-2.05%) | 0 |