Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1993 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
18 Nov 1993 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.18 (-1.16%) | 0 |
17 Nov 1993 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.23 (-1.46%) | 0 |
16 Nov 1993 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
15 Nov 1993 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.16 (-1.00%) | 0 |
12 Nov 1993 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
11 Nov 1993 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.11 (+0.70%) | 0 |
10 Nov 1993 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.21 (+1.35%) | 0 |
9 Nov 1993 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.08 (+0.52%) | 0 |
8 Nov 1993 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.21 (+1.37%) | 0 |
5 Nov 1993 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.19 (+1.26%) | 0 |
4 Nov 1993 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46 (-2.96%) | 0 |
3 Nov 1993 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.27 (-1.71%) | 0 |
2 Nov 1993 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
1 Nov 1993 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 0 |
29 Oct 1993 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
28 Oct 1993 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
27 Oct 1993 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.11 (+0.71%) | 0 |
26 Oct 1993 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.04 (-0.26%) | 0 |
25 Oct 1993 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.11 (-0.70%) | 0 |
22 Oct 1993 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
21 Oct 1993 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
20 Oct 1993 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.16 (-1.02%) | 0 |
19 Oct 1993 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.4 (-2.48%) | 0 |
18 Oct 1993 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
15 Oct 1993 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
14 Oct 1993 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.06 (+0.37%) | 0 |
13 Oct 1993 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05 (-0.31%) | 0 |
12 Oct 1993 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.19 (+1.20%) | 0 |
11 Oct 1993 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |