Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1993 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
7 Oct 1993 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 0 |
6 Oct 1993 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
5 Oct 1993 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
4 Oct 1993 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
1 Oct 1993 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
30 Sep 1993 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.12 (-0.75%) | 0 |
29 Sep 1993 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12 (-0.74%) | 0 |
28 Sep 1993 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.07 (+0.44%) | 0 |
27 Sep 1993 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.19 (+1.19%) | 0 |
24 Sep 1993 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.18 (+1.15%) | 0 |
23 Sep 1993 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.22 (+1.42%) | 0 |
22 Sep 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.34 (+2.24%) | 0 |
21 Sep 1993 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
20 Sep 1993 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
17 Sep 1993 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
16 Sep 1993 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
15 Sep 1993 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.23 (+1.53%) | 0 |
14 Sep 1993 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.15 (-0.99%) | 0 |
13 Sep 1993 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.21 (-1.37%) | 0 |
10 Sep 1993 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.21 (+1.39%) | 0 |
9 Sep 1993 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.21 (+1.40%) | 0 |
8 Sep 1993 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.24 (-1.58%) | 0 |
7 Sep 1993 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.31 (-2%) | 0 |
6 Sep 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
2 Sep 1993 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
1 Sep 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
31 Aug 1993 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.1 (+0.65%) | 0 |
30 Aug 1993 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 0 |