Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1993 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.24 (-1.64%) | 0 |
15 Jul 1993 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
14 Jul 1993 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.11 (+0.75%) | 0 |
13 Jul 1993 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
12 Jul 1993 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
9 Jul 1993 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
8 Jul 1993 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.11 (+0.77%) | 0 |
7 Jul 1993 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.08 (-0.55%) | 0 |
6 Jul 1993 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.13 (-0.89%) | 0 |
5 Jul 1993 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
1 Jul 1993 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
30 Jun 1993 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
29 Jun 1993 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.1 (-0.68%) | 0 |
28 Jun 1993 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.27 (+1.87%) | 0 |
25 Jun 1993 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.2 (+1.40%) | 0 |
24 Jun 1993 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.16 (+1.13%) | 0 |
23 Jun 1993 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 Jun 1993 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
21 Jun 1993 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |
18 Jun 1993 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.24 (-1.66%) | 0 |
17 Jun 1993 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
16 Jun 1993 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
15 Jun 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
14 Jun 1993 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 0 |
11 Jun 1993 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.15 (+1.06%) | 0 |
10 Jun 1993 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
9 Jun 1993 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.13 (+0.92%) | 0 |
8 Jun 1993 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.18 (-1.26%) | 0 |
7 Jun 1993 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.24 (-1.66%) | 0 |