Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1993 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.1 (-0.72%) | 0 |
22 Apr 1993 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
21 Apr 1993 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
20 Apr 1993 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 (+0.36%) | 0 |
19 Apr 1993 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.1 (-0.72%) | 0 |
16 Apr 1993 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14 (-1.00%) | 0 |
15 Apr 1993 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.12 (-0.85%) | 0 |
14 Apr 1993 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 0 |
13 Apr 1993 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
12 Apr 1993 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.18 (+1.29%) | 0 |
9 Apr 1993 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.09 (-0.64%) | 0 |
7 Apr 1993 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |
6 Apr 1993 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.18 (-1.28%) | 0 |
5 Apr 1993 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.36 (-2.50%) | 0 |
1 Apr 1993 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 0 |
31 Mar 1993 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.17 (+1.19%) | 0 |
30 Mar 1993 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
29 Mar 1993 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
26 Mar 1993 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
25 Mar 1993 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.25 (+1.80%) | 0 |
24 Mar 1993 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
23 Mar 1993 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
22 Mar 1993 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 0 |
19 Mar 1993 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 0 |
18 Mar 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 0 |
17 Mar 1993 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.18 (-1.25%) | 0 |
16 Mar 1993 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
15 Mar 1993 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.16 (+1.12%) | 0 |