Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1993 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
11 Mar 1993 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.04 (+0.28%) | 0 |
10 Mar 1993 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.13 (+0.92%) | 0 |
9 Mar 1993 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
8 Mar 1993 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.11 (+0.79%) | 0 |
5 Mar 1993 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
4 Mar 1993 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21 (-1.48%) | 0 |
3 Mar 1993 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.2 (+1.43%) | 0 |
2 Mar 1993 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.21 (+1.52%) | 0 |
1 Mar 1993 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
26 Feb 1993 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
25 Feb 1993 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.16 (+1.18%) | 0 |
24 Feb 1993 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.47 (+3.59%) | 0 |
23 Feb 1993 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 0 |
22 Feb 1993 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.37 (-2.76%) | 0 |
19 Feb 1993 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 0 |
18 Feb 1993 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 (+0.82%) | 0 |
17 Feb 1993 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.23 (-1.69%) | 0 |
16 Feb 1993 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66 (-4.62%) | 0 |
15 Feb 1993 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.17 (-1.17%) | 0 |
11 Feb 1993 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
10 Feb 1993 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
9 Feb 1993 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.24 (-1.64%) | 0 |
8 Feb 1993 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.12 (-0.81%) | 0 |
5 Feb 1993 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27 (-1.79%) | 0 |
4 Feb 1993 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
3 Feb 1993 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
2 Feb 1993 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
1 Feb 1993 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.17 (+1.15%) | 0 |