Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1992 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
1 Jul 1992 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.14 (+1.18%) | 0 |
30 Jun 1992 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.15 (+1.29%) | 0 |
29 Jun 1992 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.29 (+2.55%) | 0 |
26 Jun 1992 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 0 |
25 Jun 1992 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.07 (-0.61%) | 0 |
24 Jun 1992 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.12 (-1.04%) | 0 |
23 Jun 1992 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.15 (+1.31%) | 0 |
22 Jun 1992 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17 (-1.46%) | 0 |
19 Jun 1992 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.07 (+0.61%) | 0 |
18 Jun 1992 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.1 (-0.86%) | 0 |
17 Jun 1992 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.39 (-3.24%) | 0 |
16 Jun 1992 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 0 |
15 Jun 1992 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.1 (+0.83%) | 0 |
11 Jun 1992 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |
10 Jun 1992 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17 (-1.39%) | 0 |
9 Jun 1992 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.31 (-2.47%) | 0 |
8 Jun 1992 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 0 |
5 Jun 1992 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.12 (-0.94%) | 0 |
4 Jun 1992 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
3 Jun 1992 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
2 Jun 1992 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.07 (+0.55%) | 0 |
1 Jun 1992 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 0 |
29 May 1992 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.16 (+1.28%) | 0 |
28 May 1992 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
27 May 1992 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
26 May 1992 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.15 (-1.20%) | 0 |
25 May 1992 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |