Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1992 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.1 (+0.77%) | 0 |
9 Apr 1992 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.37 (+2.92%) | 0 |
8 Apr 1992 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.3 (-2.31%) | 0 |
7 Apr 1992 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.43 (-3.21%) | 0 |
6 Apr 1992 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.13 (+0.98%) | 0 |
3 Apr 1992 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09 (-0.67%) | 0 |
2 Apr 1992 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.23 (-1.69%) | 0 |
1 Apr 1992 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
31 Mar 1992 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
30 Mar 1992 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.16 (-1.16%) | 0 |
27 Mar 1992 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.34 (-2.41%) | 0 |
26 Mar 1992 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.1 (-0.70%) | 0 |
25 Mar 1992 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04 (-0.28%) | 0 |
24 Mar 1992 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
23 Mar 1992 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
20 Mar 1992 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05 (-0.35%) | 0 |
19 Mar 1992 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 0 |
18 Mar 1992 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
17 Mar 1992 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.23 (+1.63%) | 0 |
16 Mar 1992 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
13 Mar 1992 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.09 (+0.64%) | 0 |
12 Mar 1992 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
11 Mar 1992 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.15 (-1.05%) | 0 |
10 Mar 1992 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
9 Mar 1992 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.11 (-0.77%) | 0 |
6 Mar 1992 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 0 |
5 Mar 1992 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.26 (-1.79%) | 0 |
4 Mar 1992 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.17 (-1.15%) | 0 |
3 Mar 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
2 Mar 1992 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |