Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1992 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
27 Feb 1992 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
26 Feb 1992 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.32 (+2.24%) | 0 |
25 Feb 1992 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.16 (-1.11%) | 0 |
24 Feb 1992 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.16 (-1.10%) | 0 |
21 Feb 1992 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
20 Feb 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.28 (+1.94%) | 0 |
19 Feb 1992 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.19 (-1.30%) | 0 |
18 Feb 1992 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.32 (-2.14%) | 0 |
17 Feb 1992 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.05 (-0.33%) | 0 |
13 Feb 1992 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
12 Feb 1992 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.11 (+0.73%) | 0 |
11 Feb 1992 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
10 Feb 1992 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.1 (-0.66%) | 0 |
7 Feb 1992 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07 (-0.46%) | 0 |
6 Feb 1992 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
5 Feb 1992 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.26 (+1.75%) | 0 |
4 Feb 1992 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.17 (+1.16%) | 0 |
3 Feb 1992 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
31 Jan 1992 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
30 Jan 1992 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.11 (+0.76%) | 0 |
29 Jan 1992 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14 (-0.95%) | 0 |
28 Jan 1992 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
27 Jan 1992 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.1 (-0.68%) | 0 |
24 Jan 1992 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
23 Jan 1992 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
22 Jan 1992 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.41 (+2.87%) | 0 |
21 Jan 1992 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.43 (-2.92%) | 0 |
20 Jan 1992 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.24 (-1.61%) | 0 |