Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1992 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 (-0.80%) | 0 |
16 Jan 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |
15 Jan 1992 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.13 (+0.86%) | 0 |
14 Jan 1992 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.34 (+2.30%) | 0 |
13 Jan 1992 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
10 Jan 1992 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14 (-0.94%) | 0 |
9 Jan 1992 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.17 (+1.15%) | 0 |
8 Jan 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.15 (+1.03%) | 0 |
7 Jan 1992 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.14 (+0.97%) | 0 |
6 Jan 1992 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.27 (+1.91%) | 0 |
3 Jan 1992 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.31 (+2.24%) | 0 |
2 Jan 1992 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.84 (-17.01%) | 0 |
1 Jan 1992 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
30 Dec 1991 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.51 (+3.15%) | 0 |
27 Dec 1991 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.24 (+1.50%) | 0 |
26 Dec 1991 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.46 (+2.97%) | 0 |
25 Dec 1991 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.15 (+0.98%) | 0 |
23 Dec 1991 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.33 (+2.20%) | 0 |
20 Dec 1991 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.04 (-0.27%) | 0 |
19 Dec 1991 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26 (-1.70%) | 0 |
18 Dec 1991 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
17 Dec 1991 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.16 (-1.03%) | 0 |
16 Dec 1991 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.19 (+1.24%) | 0 |
13 Dec 1991 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.2 (+1.32%) | 0 |
12 Dec 1991 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.18 (+1.20%) | 0 |
11 Dec 1991 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13 (-0.86%) | 0 |
10 Dec 1991 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.1 (-0.66%) | 0 |
9 Dec 1991 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |