Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.17 (+0.65%) | 0 |
4 Aug 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.11 (+0.43%) | 0 |
3 Aug 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.24 (+0.94%) | 0 |
31 Jul 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.05 (+0.20%) | 0 |
30 Jul 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
29 Jul 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.42 (+1.67%) | 0 |
28 Jul 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.26 (-1.02%) | 0 |
27 Jul 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.25 (+0.99%) | 0 |
24 Jul 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.23 (-0.91%) | 0 |
23 Jul 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.2 (-0.78%) | 0 |
22 Jul 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.15 (+0.59%) | 0 |
21 Jul 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.11 (+0.43%) | 0 |
20 Jul 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.17 (+0.68%) | 0 |
17 Jul 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
16 Jul 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 0 |
15 Jul 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.42 (+1.69%) | 0 |
14 Jul 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.39 (+1.60%) | 0 |
13 Jul 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.27 (-1.09%) | 0 |
10 Jul 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.24 (+0.98%) | 0 |
9 Jul 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.19 (-0.77%) | 0 |
8 Jul 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.21 (+0.86%) | 0 |
7 Jul 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.31 (-1.25%) | 0 |
6 Jul 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.36 (+1.48%) | 0 |
2 Jul 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.14 (+0.58%) | 0 |
1 Jul 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.03 (-0.12%) | 0 |
30 Jun 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.4 (+1.68%) | 0 |
29 Jun 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.4 (+1.71%) | 0 |
26 Jun 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.65 (-2.70%) | 0 |
25 Jun 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.28 (+1.18%) | 0 |
24 Jun 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.67 (-2.74%) | 0 |