Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
8 May 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.41 (+1.82%) | 0 |
7 May 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.34 (+1.54%) | 0 |
6 May 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18 (-0.81%) | 0 |
5 May 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.2 (+0.90%) | 0 |
4 May 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 0 |
1 May 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.63 (-2.79%) | 0 |
30 Apr 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.26 (-1.14%) | 0 |
29 Apr 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.78 (+3.53%) | 0 |
28 Apr 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05 (-0.23%) | 0 |
27 Apr 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.44 (+2.03%) | 0 |
24 Apr 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.34 (+1.59%) | 0 |
23 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 0 |
22 Apr 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.52 (+2.50%) | 0 |
21 Apr 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.71 (-3.30%) | 0 |
20 Apr 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.49 (-2.23%) | 0 |
17 Apr 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.59 (+2.75%) | 0 |
16 Apr 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.08 (+0.37%) | 0 |
15 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.44 (-2.02%) | 0 |
14 Apr 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.59 (+2.78%) | 0 |
13 Apr 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.39 (-1.81%) | 0 |
9 Apr 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.31 (+1.46%) | 0 |
8 Apr 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.78 (+3.80%) | 0 |
7 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 0 |
6 Apr 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +1.47 (+7.77%) | 0 |
3 Apr 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.35 (-1.82%) | 0 |
2 Apr 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.28 (+1.47%) | 0 |
1 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.95 (-4.76%) | 0 |
31 Mar 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.3 (-1.48%) | 0 |
30 Mar 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.53 (+2.69%) | 0 |