Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.51 (+1.53%) | 0 |
10 Mar 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.13 (+0.39%) | 0 |
9 Mar 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.35 (+1.07%) | 0 |
8 Mar 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.05 (-0.15%) | 0 |
5 Mar 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.67 (+2.08%) | 0 |
4 Mar 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.38 (-1.17%) | 0 |
3 Mar 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.18 (-0.55%) | 0 |
2 Mar 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.23 (-0.70%) | 0 |
1 Mar 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.79 (+2.46%) | 0 |
26 Feb 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.84 (-2.54%) | 0 |
24 Feb 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.43 (+1.32%) | 0 |
23 Feb 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.1 (+0.31%) | 0 |
22 Feb 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.23 (-0.70%) | 0 |
19 Feb 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.05 (-0.15%) | 0 |
18 Feb 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06 (-0.18%) | 0 |
16 Feb 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.01 (-0.03%) | 0 |
12 Feb 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.13 (+0.40%) | 0 |
11 Feb 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.16 (+0.49%) | 0 |
10 Feb 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.04 (+0.12%) | 0 |
9 Feb 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.11 (+0.34%) | 0 |
8 Feb 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.28 (+0.87%) | 0 |
5 Feb 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.13 (+0.41%) | 0 |
4 Feb 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.43 (+1.36%) | 0 |
3 Feb 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.55 (+1.77%) | 0 |
1 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.56 (+1.84%) | 0 |
29 Jan 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.52 (-1.68%) | 0 |
28 Jan 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.45 (+1.47%) | 0 |