Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1991 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.06 (-0.41%) | 0 |
12 Sep 1991 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.31 (+2.19%) | 0 |
11 Sep 1991 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.12 (+0.85%) | 0 |
10 Sep 1991 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.23 (-1.61%) | 0 |
9 Sep 1991 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.08 (+0.56%) | 0 |
6 Sep 1991 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.07 (+0.50%) | 0 |
5 Sep 1991 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
4 Sep 1991 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21 (-1.46%) | 0 |
3 Sep 1991 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.24 (-1.64%) | 0 |
2 Sep 1991 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
29 Aug 1991 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 0 |
28 Aug 1991 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.32 (+2.23%) | 0 |
27 Aug 1991 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
26 Aug 1991 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
23 Aug 1991 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.1 (+0.71%) | 0 |
22 Aug 1991 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
21 Aug 1991 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.59 (+4.38%) | 0 |
20 Aug 1991 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
19 Aug 1991 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.5 (-3.61%) | 0 |
16 Aug 1991 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
15 Aug 1991 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
14 Aug 1991 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.2 (+1.46%) | 0 |
13 Aug 1991 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.22 (+1.63%) | 0 |
12 Aug 1991 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
9 Aug 1991 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
8 Aug 1991 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 0 |
7 Aug 1991 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.05 (+0.37%) | 0 |
6 Aug 1991 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |
5 Aug 1991 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |