Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.05 (-0.17%) | 0 |
10 Dec 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.09 (-0.30%) | 0 |
9 Dec 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.25 (-0.83%) | 0 |
8 Dec 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.09 (+0.30%) | 0 |
7 Dec 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07 (-0.23%) | 0 |
4 Dec 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.34 (+1.14%) | 0 |
3 Dec 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.03 (+0.10%) | 0 |
2 Dec 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.05 (+0.17%) | 0 |
1 Dec 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.42 (+1.43%) | 0 |
30 Nov 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.16 (-0.54%) | 0 |
27 Nov 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.08 (+0.27%) | 0 |
25 Nov 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07 (-0.24%) | 0 |
24 Nov 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 0 |
23 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.22 (+0.76%) | 0 |
20 Nov 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.2 (-0.69%) | 0 |
19 Nov 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.12 (+0.42%) | 0 |
18 Nov 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.31 (-1.06%) | 0 |
17 Nov 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.14 (-0.48%) | 0 |
16 Nov 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.34 (+1.17%) | 0 |
13 Nov 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.46 (+1.61%) | 0 |
12 Nov 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.28 (-0.97%) | 0 |
11 Nov 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.13 (+0.45%) | 0 |
10 Nov 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.06 (-0.21%) | 0 |
9 Nov 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.48 (+1.70%) | 0 |
6 Nov 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.05 (-0.18%) | 0 |
5 Nov 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.69 (+2.50%) | 0 |
4 Nov 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.53 (+1.96%) | 0 |
3 Nov 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.64 (+2.42%) | 0 |
2 Nov 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.39 (+1.50%) | 0 |
30 Oct 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.17 (-0.65%) | 0 |